Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.004 (+2.22%) | 0 |
14 Apr 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1 |
13 Apr 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1 |
12 Apr 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 27 |
11 Apr 2023 | USD | 0.15 | 0.18 | 0.141 | 0.18 | 0.18 | +0.03 (+20%) | 34,314 |
10 Apr 2023 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 18,648 |
6 Apr 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.1501 | 0.18 | 0.1501 | 0.18 | 0.18 | +0.029 (+19.36%) | 0 |
31 Mar 2023 | USD | 0.16 | 0.16 | 0.1321 | 0.1508 | 0.1508 | -0.004 (-2.71%) | 26,300 |
30 Mar 2023 | USD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 89,701 |
29 Mar 2023 | USD | 0.1631 | 0.1631 | 0.16 | 0.16 | 0.16 | -0.055 (-25.58%) | 15,600 |
28 Mar 2023 | USD | 0.2122 | 0.215 | 0.1601 | 0.215 | 0.215 | -0.004 (-1.83%) | 1,308 |
27 Mar 2023 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.1919 | 0.219 | 0.1311 | 0.219 | 0.219 | -0.003 (-1.31%) | 0 |
15 Mar 2023 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.25 | 0.25 | 0.2219 | 0.2219 | 0.2219 | +0.027 (+13.79%) | 1,000 |
10 Mar 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |