Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 400 |
3 Mar 2023 | USD | 0.2464 | 0.2464 | 0.21 | 0.21 | 0.21 | -0.004 (-1.91%) | 5,294 |
2 Mar 2023 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.249 | 0.249 | 0.2141 | 0.2141 | 0.2141 | -0.014 (-5.97%) | 505 |
28 Feb 2023 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.214 | 0.55 | 0.214 | 0.2277 | 0.2277 | +0.03 (+15.23%) | 30,484 |
24 Feb 2023 | USD | 0.2092 | 0.21 | 0.1976 | 0.1976 | 0.1976 | +0.008 (+4%) | 18,800 |
23 Feb 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.228 | 0.228 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 889,451 |
17 Feb 2023 | USD | 0.238 | 0.238 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 541,005 |
16 Feb 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.2459 | 0.2459 | 0.24 | 0.24 | 0.24 | -0.007 (-2.83%) | 9,740 |
14 Feb 2023 | USD | 0.258 | 0.258 | 0.247 | 0.247 | 0.247 | -0.011 (-4.30%) | 38,714 |
13 Feb 2023 | USD | 0.265 | 0.265 | 0.2565 | 0.2581 | 0.2581 | -0.001 (-0.46%) | 55,937 |
10 Feb 2023 | USD | 0.27 | 0.27 | 0.2593 | 0.2593 | 0.2593 | -0.008 (-2.99%) | 15,001 |
9 Feb 2023 | USD | 0.275 | 0.3539 | 0.2673 | 0.2673 | 0.2673 | -0.008 (-2.80%) | 29,623 |
8 Feb 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.275 | 0.275 | 0.24 | 0.275 | 0.275 | 0.0 (0.0%) | 1,062 |
3 Feb 2023 | USD | 0.24 | 0.275 | 0.24 | 0.275 | 0.275 | +0.035 (+14.58%) | 22,180 |
2 Feb 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0 (-0.08%) | 3,000 |
1 Feb 2023 | USD | 0.235 | 0.2402 | 0.235 | 0.2402 | 0.2402 | +0.02 (+9.18%) | 41,164 |
31 Jan 2023 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 15,616 |
30 Jan 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |