Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.08 (-28.57%) | 0 |
20 Apr 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 20 |
19 Apr 2022 | USD | 0.2799 | 0.28 | 0.2799 | 0.28 | 0.28 | +0.13 (+86.54%) | 500 |
18 Apr 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.16 | 0.16 | 0.15 | 0.1501 | 0.1501 | -0.01 (-6.19%) | 24,810 |
12 Apr 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 1,178 |
11 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.015 (-7.60%) | 9,000 |
8 Apr 2022 | USD | 0.177 | 0.1948 | 0.1759 | 0.1948 | 0.1948 | +0.025 (+14.59%) | 22,208 |
7 Apr 2022 | USD | 0.171 | 0.171 | 0.1607 | 0.17 | 0.17 | 0.0 (0.0%) | 600 |
6 Apr 2022 | USD | 0.1482 | 0.171 | 0.1482 | 0.17 | 0.17 | +0.019 (+12.58%) | 801 |
5 Apr 2022 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.17 | 0.17 | 0.151 | 0.151 | 0.151 | +0.015 (+11.03%) | 55,100 |
1 Apr 2022 | USD | 0.17 | 0.17 | 0.136 | 0.136 | 0.136 | -0.023 (-14.41%) | 500 |
31 Mar 2022 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.16 | 0.16 | 0.15 | 0.1589 | 0.1589 | +0.017 (+11.90%) | 36,060 |
29 Mar 2022 | USD | 0.146 | 0.16 | 0.14 | 0.142 | 0.142 | -0.018 (-11.25%) | 298,070 |
28 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 25,109 |
24 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 66,500 |
22 Mar 2022 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.017 (+10.97%) | 31,342 |
21 Mar 2022 | USD | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 0.0 (0.0%) | 11 |
18 Mar 2022 | USD | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 0.1532 | +0.003 (+1.66%) | 11 |
17 Mar 2022 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.0 (0.0%) | 100 |
16 Mar 2022 | USD | 0.1632 | 0.1632 | 0.15 | 0.1507 | 0.1507 | -0.012 (-7.60%) | 228,015 |
15 Mar 2022 | USD | 0.1632 | 0.17 | 0.1631 | 0.1631 | 0.1631 | -0 (-0.06%) | 32,700 |
14 Mar 2022 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.0 (0.0%) | 0 |