Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 0.1701 | 0.1701 | 0.1632 | 0.1632 | 0.1632 | -0.017 (-9.43%) | 0 |
10 Mar 2022 | USD | 0.1701 | 0.1802 | 0.1701 | 0.1802 | 0.1802 | +0 (+0.11%) | 5,678 |
9 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 146,026 |
8 Mar 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 200 |
7 Mar 2022 | USD | 0.1607 | 0.2 | 0.1607 | 0.18 | 0.18 | +0.015 (+9.42%) | 50,000 |
4 Mar 2022 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.1601 | 0.1645 | 0.1601 | 0.1645 | 0.1645 | -0.015 (-8.61%) | 400 |
1 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.70%) | 25,100 |
28 Feb 2022 | USD | 0.1901 | 0.1901 | 0.1701 | 0.1703 | 0.1703 | -0.01 (-5.39%) | 3,100 |
25 Feb 2022 | USD | 0.1601 | 0.182 | 0.1601 | 0.18 | 0.18 | +0.02 (+12.43%) | 25,900 |
24 Feb 2022 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.181 | 0.1811 | 0.1601 | 0.1601 | 0.1601 | -0.021 (-11.60%) | 136,324 |
22 Feb 2022 | USD | 0.1811 | 0.1811 | 0.181 | 0.1811 | 0.1811 | 0.0 (0.0%) | 25,000 |
18 Feb 2022 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.0 (0.0%) | 25,000 |
17 Feb 2022 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | -0.009 (-4.68%) | 25,000 |
11 Feb 2022 | USD | 0.2 | 0.2021 | 0.19 | 0.19 | 0.19 | -0.019 (-9.09%) | 26,900 |
10 Feb 2022 | USD | 0.2 | 0.209 | 0.1905 | 0.209 | 0.209 | +0.004 (+1.95%) | 26,200 |
9 Feb 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 2,603 |
3 Feb 2022 | USD | 0.193 | 0.205 | 0.193 | 0.205 | 0.205 | +0.005 (+2.50%) | 0 |
2 Feb 2022 | USD | 0.1811 | 0.2 | 0.1811 | 0.2 | 0.2 | +0.02 (+11.05%) | 2,200 |
1 Feb 2022 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | -0.02 (-10.08%) | 200 |
31 Jan 2022 | USD | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 0.2003 | +0 (+0.15%) | 200 |
28 Jan 2022 | USD | 0.2001 | 0.2001 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 21,150 |