Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.1085 | 0.1167 | 0.1085 | 0.1167 | 0.1167 | +0.037 (+46.79%) | 7,198 |
8 Nov 2023 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | -0.036 (-31.41%) | 100 |
1 Nov 2023 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 100 |
31 Oct 2023 | USD | 0.1167 | 0.1167 | 0.111 | 0.1159 | 0.1159 | -0.001 (-0.69%) | 10,701 |
30 Oct 2023 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | -0.01 (-7.82%) | 100 |
25 Oct 2023 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 66 |
17 Oct 2023 | USD | 0.1265 | 0.13 | 0.0898 | 0.1266 | 0.1266 | +0 (+0.08%) | 0 |
16 Oct 2023 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | +0.002 (+1.20%) | 100 |
13 Oct 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.015 (+13.12%) | 0 |
6 Oct 2023 | USD | 0.1033 | 0.1105 | 0.1033 | 0.1105 | 0.1105 | +0.03 (+37.61%) | 4,006 |
5 Oct 2023 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |