Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 3 |
27 Sep 2023 | USD | 0.0807 | 0.0901 | 0.0803 | 0.0803 | 0.0803 | -0.007 (-8.12%) | 0 |
26 Sep 2023 | USD | 0.1261 | 0.1271 | 0.0874 | 0.0874 | 0.0874 | -0.03 (-25.74%) | 8,325 |
25 Sep 2023 | USD | 0.1168 | 0.15 | 0.1042 | 0.1177 | 0.1177 | +0.012 (+11.04%) | 11,406 |
22 Sep 2023 | USD | 0.1099 | 0.1999 | 0.1006 | 0.106 | 0.106 | -0.024 (-18.40%) | 16,114 |
21 Sep 2023 | USD | 0.1257 | 0.1597 | 0.1074 | 0.1299 | 0.1299 | +0.015 (+13.45%) | 6,360 |
20 Sep 2023 | USD | 0.1091 | 0.1145 | 0.1091 | 0.1145 | 0.1145 | +0.015 (+14.50%) | 484 |
19 Sep 2023 | USD | 0.1039 | 0.1039 | 0.1 | 0.1 | 0.1 | -0.012 (-10.79%) | 794 |
18 Sep 2023 | USD | 0.1147 | 0.1147 | 0.1011 | 0.1121 | 0.1121 | +0.012 (+11.99%) | 1,109 |
15 Sep 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.1021 | 0.1025 | 0.1001 | 0.1001 | 0.1001 | -0.003 (-2.44%) | 0 |
13 Sep 2023 | USD | 0.1001 | 0.1026 | 0.1001 | 0.1026 | 0.1026 | +0.002 (+1.99%) | 2,177 |
12 Sep 2023 | USD | 0.1006 | 0.1012 | 0.1006 | 0.1006 | 0.1006 | -0.007 (-6.42%) | 1,700 |
11 Sep 2023 | USD | 0.14 | 0.14 | 0.1075 | 0.1075 | 0.1075 | +0.005 (+4.98%) | 2,624 |
8 Sep 2023 | USD | 0.1 | 0.1024 | 0.1 | 0.1024 | 0.1024 | +0.031 (+42.62%) | 5,051 |
7 Sep 2023 | USD | 0.12 | 0.2179 | 0.0718 | 0.0718 | 0.0718 | -0.024 (-24.74%) | 21,530 |
6 Sep 2023 | USD | 0.0806 | 0.12 | 0.0572 | 0.0954 | 0.0954 | +0.03 (+45.87%) | 17,229 |
5 Sep 2023 | USD | 0.0987 | 0.0987 | 0.0653 | 0.0654 | 0.0654 | -0.048 (-42.12%) | 941 |
1 Sep 2023 | USD | 0.1718 | 0.1799 | 0.0969 | 0.113 | 0.113 | +0.025 (+28.70%) | 11,724 |
31 Aug 2023 | USD | 0.075 | 0.1799 | 0.075 | 0.0878 | 0.0878 | +0.004 (+4.52%) | 19,207 |
30 Aug 2023 | USD | 0.0963 | 0.1063 | 0.084 | 0.084 | 0.084 | -0.026 (-23.64%) | 776 |
29 Aug 2023 | USD | 0.0915 | 0.179 | 0.0751 | 0.11 | 0.11 | -0.01 (-8.33%) | 10,849 |
28 Aug 2023 | USD | 0.1069 | 0.12 | 0.0544 | 0.12 | 0.12 | +0.019 (+18.81%) | 4,404 |
25 Aug 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0881 | 0.135 | 0.0881 | 0.101 | 0.101 | +0.011 (+12.22%) | 1 |
22 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 3 |
21 Aug 2023 | USD | 0.1579 | 0.1579 | 0.0874 | 0.09 | 0.09 | -0.007 (-7.50%) | 6,944 |
18 Aug 2023 | USD | 0.1149 | 0.1149 | 0.082 | 0.0973 | 0.0973 | +0.012 (+14.47%) | 4,765 |