Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | USD | 0.1149 | 0.1149 | 0.082 | 0.0973 | 0.0973 | +0.012 (+14.47%) | 4,765 |
17 Aug 2023 | USD | 0.09 | 0.0995 | 0.08 | 0.085 | 0.085 | -0.002 (-1.73%) | 1,446 |
16 Aug 2023 | USD | 0.116 | 0.116 | 0.0814 | 0.0865 | 0.0865 | -0.009 (-9.33%) | 4,522 |
15 Aug 2023 | USD | 0.0854 | 0.0954 | 0.0854 | 0.0954 | 0.0954 | +0.009 (+10.42%) | 2,435 |
14 Aug 2023 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 1 |
10 Aug 2023 | USD | 0.0814 | 0.0864 | 0.0814 | 0.0864 | 0.0864 | -0.016 (-15.29%) | 3 |
9 Aug 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 1 |
8 Aug 2023 | USD | 0.1066 | 0.1066 | 0.102 | 0.102 | 0.102 | +0.009 (+9.56%) | 402 |
7 Aug 2023 | USD | 0.0973 | 0.0973 | 0.0863 | 0.0931 | 0.0931 | -0.003 (-3.52%) | 1,301 |
4 Aug 2023 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | -0.008 (-7.92%) | 501 |
3 Aug 2023 | USD | 0.1074 | 0.1165 | 0.1048 | 0.1048 | 0.1048 | +0.002 (+2.24%) | 708 |
2 Aug 2023 | USD | 0.0882 | 0.1263 | 0.0546 | 0.1025 | 0.1025 | +0.003 (+2.71%) | 9,835 |
1 Aug 2023 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | +0.003 (+2.89%) | 107 |
31 Jul 2023 | USD | 0.0866 | 0.097 | 0.0866 | 0.097 | 0.097 | -0.003 (-3.00%) | 232 |
28 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.1014 | 0.1014 | 0.0892 | 0.1 | 0.1 | -0.002 (-1.77%) | 803 |
25 Jul 2023 | USD | 0.1067 | 0.1418 | 0.0837 | 0.1018 | 0.1018 | -0.02 (-16.21%) | 30,594 |
24 Jul 2023 | USD | 0.098 | 0.1796 | 0.0563 | 0.1215 | 0.1215 | +0.02 (+19.94%) | 41,998 |
21 Jul 2023 | USD | 0.0801 | 0.1013 | 0.0801 | 0.1013 | 0.1013 | +0.021 (+26.62%) | 2,000 |
20 Jul 2023 | USD | 0.0865 | 0.28 | 0.0714 | 0.08 | 0.08 | -0.019 (-19.19%) | 26,870 |
19 Jul 2023 | USD | 0.1028 | 0.1028 | 0.099 | 0.099 | 0.099 | -0.014 (-12.70%) | 1,401 |
18 Jul 2023 | USD | 0.0867 | 0.115 | 0.0867 | 0.1134 | 0.1134 | +0.014 (+14.31%) | 2,310 |
17 Jul 2023 | USD | 0.0725 | 0.0992 | 0.0725 | 0.0992 | 0.0992 | +0.019 (+24%) | 901 |
14 Jul 2023 | USD | 0.0801 | 0.358 | 0.08 | 0.08 | 0.08 | -0 (-0.50%) | 23,658 |
13 Jul 2023 | USD | 0.0785 | 0.082 | 0.0375 | 0.0804 | 0.0804 | -0.004 (-4.85%) | 5,754 |
12 Jul 2023 | USD | 0.083 | 0.0845 | 0.0725 | 0.0845 | 0.0845 | -0.004 (-4.20%) | 1,821 |
11 Jul 2023 | USD | 0.0638 | 0.359 | 0.0362 | 0.0882 | 0.0882 | +0.018 (+26%) | 109,071 |
10 Jul 2023 | USD | 0.055 | 0.0921 | 0.055 | 0.07 | 0.07 | +0.016 (+30.35%) | 10,400 |