Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 0.055 | 0.0921 | 0.055 | 0.07 | 0.07 | +0.016 (+30.35%) | 10,400 |
7 Jul 2023 | USD | 0.0444 | 0.06 | 0.0444 | 0.0537 | 0.0537 | +0.013 (+32.59%) | 3,200 |
6 Jul 2023 | USD | 0.05 | 0.0597 | 0.0357 | 0.0405 | 0.0405 | -0.009 (-19.00%) | 7,007 |
5 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 102 |
3 Jul 2023 | USD | 0.0627 | 0.0627 | 0.0204 | 0.05 | 0.05 | -0.01 (-16.67%) | 8,623 |
30 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0595 | 0.0625 | 0.0571 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.073 | 0.073 | 0.0551 | 0.06 | 0.06 | -0.03 (-33.41%) | 130,907 |
26 Jun 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 500 |
23 Jun 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | +0 (+0.11%) | 501 |
22 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.1365 | 0.1467 | 0.0881 | 0.09 | 0.09 | -0.01 (-10%) | 4,702 |
20 Jun 2023 | USD | 0.1389 | 0.1389 | 0.0689 | 0.1 | 0.1 | +0.019 (+23.00%) | 4,437 |
16 Jun 2023 | USD | 0.121 | 0.121 | 0.0812 | 0.0813 | 0.0813 | -0.049 (-37.46%) | 9,080 |
15 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.008 (-5.80%) | 405 |
9 Jun 2023 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 10,072 |
8 Jun 2023 | USD | 0.112 | 0.138 | 0.112 | 0.138 | 0.138 | +0.001 (+0.58%) | 10,072 |
7 Jun 2023 | USD | 0.1385 | 0.1385 | 0.1372 | 0.1372 | 0.1372 | +0.012 (+9.76%) | 2,103 |
6 Jun 2023 | USD | 0.125 | 0.125 | 0.07 | 0.125 | 0.125 | -0.006 (-4.65%) | 3,307 |
5 Jun 2023 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | -0.004 (-3.25%) | 0 |
31 May 2023 | USD | 0.1311 | 0.1355 | 0.1311 | 0.1355 | 0.1355 | +0.003 (+2.19%) | 2,100 |
30 May 2023 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.132 | 0.1326 | 0.132 | 0.1326 | 0.1326 | -0.027 (-17.13%) | 200 |