| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 May 2024 | USD | 0.9039 | -0.018 (-1.98%) | 3,378,248 |
| 3 May 2024 | USD | 0.9221 | +0.052 (+5.92%) | 4,503,876 |
| 2 May 2024 | USD | 0.8706 | +0.025 (+2.93%) | 3,569,581 |
| 1 May 2024 | USD | 0.8458 | +0.005 (+0.63%) | 7,004,915 |
| 30 Apr 2024 | USD | 0.8405 | -0.056 (-6.26%) | 7,178,953 |
| 29 Apr 2024 | USD | 0.8967 | -0.001 (-0.12%) | 3,994,510 |
| 28 Apr 2024 | USD | 0.8977 | -0.027 (-2.93%) | 3,656,071 |
| 27 Apr 2024 | USD | 0.9248 | +0.035 (+3.92%) | 4,075,170 |
| 26 Apr 2024 | USD | 0.89 | -0.036 (-3.90%) | 4,077,855 |
| 25 Apr 2024 | USD | 0.9261 | +0.012 (+1.29%) | 4,953,493 |
| 24 Apr 2024 | USD | 0.9144 | -0.047 (-4.90%) | 7,882,399 |
| 23 Apr 2024 | USD | 0.9614 | +0.001 (+0.15%) | 5,936,139 |
| 22 Apr 2024 | USD | 0.96 | +0.042 (+4.58%) | 8,263,884 |
| 21 Apr 2024 | USD | 0.9179 | -0.044 (-4.62%) | 8,687,674 |
| 20 Apr 2024 | USD | 0.9624 | +0.088 (+10.09%) | 6,652,993 |
| 19 Apr 2024 | USD | 0.8742 | -0.015 (-1.69%) | 10,672,714 |
| 18 Apr 2024 | USD | 0.8891 | +0.029 (+3.43%) | 9,520,038 |
| 17 Apr 2024 | USD | 0.8597 | -0.044 (-4.92%) | 17,199,402 |
| 16 Apr 2024 | USD | 0.9041 | +0.026 (+2.97%) | 14,961,270 |
| 15 Apr 2024 | USD | 0.8781 | -0.075 (-7.84%) | 20,011,857 |
| 14 Apr 2024 | USD | 0.9528 | +0.034 (+3.68%) | 17,096,563 |
| 13 Apr 2024 | USD | 0.919 | -0.098 (-9.63%) | 29,672,901 |
| 12 Apr 2024 | USD | 1.017 | -0.195 (-16.09%) | 21,535,073 |
| 11 Apr 2024 | USD | 1.212 | -0.018 (-1.50%) | 6,113,861 |
| 10 Apr 2024 | USD | 1.2304 | -0.014 (-1.11%) | 7,652,747 |
| 9 Apr 2024 | USD | 1.2442 | -0.089 (-6.69%) | 8,780,506 |
| 8 Apr 2024 | USD | 1.3334 | +0.025 (+1.88%) | 8,357,678 |
| 7 Apr 2024 | USD | 1.3088 | +0.067 (+5.40%) | 9,119,375 |
| 6 Apr 2024 | USD | 1.2418 | +0.041 (+3.46%) | 7,292,528 |
| 5 Apr 2024 | USD | 1.2003 | -0.079 (-6.17%) | 10,003,990 |
