Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Apr 2022 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Apr 2022 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Apr 2022 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Apr 2022 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Apr 2022 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.017 (+15.04%) | 5,000 |
20 Apr 2022 | SGD | 0.115 | 0.115 | 0.104 | 0.113 | 0.113 | 0.0 (0.0%) | 190,000 |
19 Apr 2022 | SGD | 0.104 | 0.124 | 0.096 | 0.113 | 0.113 | +0.023 (+25.56%) | 22,755,000 |
18 Apr 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.098 | 0.102 | 0.087 | 0.09 | 0.09 | -0.018 (-16.67%) | 5,818,000 |
13 Apr 2022 | SGD | 0.119 | 0.122 | 0.1 | 0.108 | 0.108 | -0.01 (-8.47%) | 2,720,000 |
12 Apr 2022 | SGD | 0.116 | 0.133 | 0.103 | 0.118 | 0.118 | -0.015 (-11.28%) | 3,867,000 |
11 Apr 2022 | SGD | 0.092 | 0.133 | 0.091 | 0.133 | 0.133 | +0.045 (+51.14%) | 107,504,800 |
8 Apr 2022 | SGD | 0.098 | 0.109 | 0.088 | 0.088 | 0.088 | -0.013 (-12.87%) | 17,418,600 |
7 Apr 2022 | SGD | 0.093 | 0.101 | 0.077 | 0.101 | 0.101 | +0.015 (+17.44%) | 20,518,000 |
6 Apr 2022 | SGD | 0.077 | 0.089 | 0.076 | 0.086 | 0.086 | +0.015 (+21.13%) | 58,632,100 |
5 Apr 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.08 | 0.088 | 0.07 | 0.071 | 0.071 | -0.03 (-29.70%) | 54,696,400 |
1 Apr 2022 | SGD | 0.128 | 0.13 | 0.101 | 0.101 | 0.101 | -0.007 (-6.48%) | 22,625,900 |
31 Mar 2022 | SGD | 0.095 | 0.111 | 0.095 | 0.108 | 0.108 | +0.006 (+5.88%) | 21,286,600 |
30 Mar 2022 | SGD | 0.106 | 0.106 | 0.092 | 0.102 | 0.102 | -0.016 (-13.56%) | 17,318,100 |
29 Mar 2022 | SGD | 0.129 | 0.13 | 0.118 | 0.118 | 0.118 | -0.014 (-10.61%) | 12,495,600 |
28 Mar 2022 | SGD | 0.152 | 0.166 | 0.129 | 0.132 | 0.132 | -0.032 (-19.51%) | 12,954,000 |
25 Mar 2022 | SGD | 0.143 | 0.168 | 0.128 | 0.164 | 0.164 | +0.034 (+26.15%) | 9,839,400 |
24 Mar 2022 | SGD | 0.129 | 0.132 | 0.114 | 0.13 | 0.13 | +0.007 (+5.69%) | 10,176,800 |
23 Mar 2022 | SGD | 0.127 | 0.128 | 0.111 | 0.123 | 0.123 | -0.015 (-10.87%) | 56,362,500 |
22 Mar 2022 | SGD | 0.17 | 0.175 | 0.138 | 0.138 | 0.138 | -0.048 (-25.81%) | 923,400 |
21 Mar 2022 | SGD | 0.146 | 0.192 | 0.144 | 0.186 | 0.186 | +0.012 (+6.90%) | 5,543,800 |
18 Mar 2022 | SGD | 0.194 | 0.21 | 0.174 | 0.174 | 0.174 | -0.002 (-1.14%) | 2,123,000 |
17 Mar 2022 | SGD | 0.186 | 0.215 | 0.174 | 0.176 | 0.176 | -0.104 (-37.14%) | 16,952,800 |