Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 9,300 |
21 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.06 (-0.60%) | 800 |
16 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 43,300 |
14 Dec 2022 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 7,600 |
13 Dec 2022 | USD | 10.11 | 10.125 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 4,300 |
12 Dec 2022 | USD | 10.06 | 10.08 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 10,700 |
9 Dec 2022 | USD | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 117,200 |
8 Dec 2022 | USD | 10.08 | 10.1 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 118,700 |
7 Dec 2022 | USD | 10.051 | 10.055 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 4,000 |
6 Dec 2022 | USD | 10.061 | 10.07 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 84,300 |
5 Dec 2022 | USD | 10.07 | 10.075 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 57,300 |
2 Dec 2022 | USD | 10.04 | 10.07 | 10.04 | 10.06 | 10.06 | 0.0 (0.0%) | 1,333,100 |
1 Dec 2022 | USD | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 324,900 |