Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 9.81 | 9.81 | 9.78 | 9.79 | 9.79 | -0.02 (-0.20%) | 13,200 |
2 Nov 2021 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 9.81 | +0.04 (+0.41%) | 2,900 |
1 Nov 2021 | USD | 9.81 | 9.81 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 35,000 |
29 Oct 2021 | USD | 9.8 | 9.8 | 9.78 | 9.79 | 9.79 | -0.02 (-0.20%) | 15,700 |
28 Oct 2021 | USD | 9.82 | 9.82 | 9.79 | 9.81 | 9.81 | -0.01 (-0.10%) | 121,800 |
27 Oct 2021 | USD | 9.78 | 9.83 | 9.78 | 9.82 | 9.82 | -0.01 (-0.10%) | 19,700 |
26 Oct 2021 | USD | 9.88 | 9.88 | 9.79 | 9.83 | 9.83 | 0.0 (0.0%) | 44,600 |
25 Oct 2021 | USD | 9.805 | 9.84 | 9.805 | 9.83 | 9.83 | -0.01 (-0.10%) | 23,500 |
22 Oct 2021 | USD | 9.78 | 9.85 | 9.78 | 9.84 | 9.84 | +0.04 (+0.41%) | 104,400 |
21 Oct 2021 | USD | 9.76 | 9.8 | 9.75 | 9.8 | 9.8 | +0.01 (+0.10%) | 381,200 |
20 Oct 2021 | USD | 9.804 | 9.804 | 9.789 | 9.79 | 9.79 | 0.0 (0.0%) | 9,600 |
19 Oct 2021 | USD | 9.84 | 9.84 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 10,600 |
18 Oct 2021 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 3,100 |
15 Oct 2021 | USD | 9.8 | 9.8 | 9.75 | 9.78 | 9.78 | -0.02 (-0.20%) | 23,100 |
14 Oct 2021 | USD | 9.8 | 9.8 | 9.77 | 9.8 | 9.8 | +0.03 (+0.31%) | 36,700 |
13 Oct 2021 | USD | 9.8 | 9.8 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 6,200 |
12 Oct 2021 | USD | 9.8 | 9.8 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 6,800 |
11 Oct 2021 | USD | 9.77 | 9.8 | 9.77 | 9.79 | 9.79 | +0.03 (+0.31%) | 62,400 |
8 Oct 2021 | USD | 9.78 | 9.8 | 9.75 | 9.76 | 9.76 | -0.04 (-0.41%) | 21,400 |
7 Oct 2021 | USD | 9.8 | 9.8 | 9.76 | 9.8 | 9.8 | +0.01 (+0.10%) | 40,600 |
6 Oct 2021 | USD | 9.78 | 9.79 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 353,800 |
5 Oct 2021 | USD | 9.79 | 9.79 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 194,100 |
4 Oct 2021 | USD | 9.8 | 9.8 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 239,700 |
1 Oct 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | +0.03 (+0.31%) | 12,200 |
30 Sep 2021 | USD | 9.76 | 9.778 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 21,900 |
29 Sep 2021 | USD | 9.75 | 9.8 | 9.75 | 9.79 | 9.79 | +0.01 (+0.10%) | 76,800 |
28 Sep 2021 | USD | 9.78 | 9.78 | 9.75 | 9.78 | 9.78 | +0.03 (+0.31%) | 107,700 |
27 Sep 2021 | USD | 9.765 | 9.78 | 9.72 | 9.75 | 9.75 | -0.03 (-0.31%) | 89,600 |
24 Sep 2021 | USD | 9.73 | 9.78 | 9.73 | 9.78 | 9.78 | 0.0 (0.0%) | 6,600 |
23 Sep 2021 | USD | 9.76 | 9.79 | 9.73 | 9.78 | 9.78 | +0.01 (+0.10%) | 44,700 |