Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 9.74 | 9.78 | 9.73 | 9.77 | 9.77 | +0.04 (+0.41%) | 13,700 |
21 Sep 2021 | USD | 9.73 | 9.74 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 92,400 |
20 Sep 2021 | USD | 9.7 | 9.75 | 9.7 | 9.73 | 9.73 | -0.03 (-0.31%) | 286,900 |
17 Sep 2021 | USD | 9.75 | 9.77 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 10,500 |
16 Sep 2021 | USD | 9.77 | 9.77 | 9.71 | 9.76 | 9.76 | 0.0 (0.0%) | 90,800 |
15 Sep 2021 | USD | 9.78 | 9.78 | 9.71 | 9.76 | 9.76 | 0.0 (0.0%) | 1,024,000 |
14 Sep 2021 | USD | 9.8 | 9.8 | 9.73 | 9.76 | 9.76 | +0.02 (+0.21%) | 509,700 |
13 Sep 2021 | USD | 9.71 | 9.77 | 9.71 | 9.74 | 9.74 | +0.02 (+0.21%) | 142,100 |
10 Sep 2021 | USD | 9.725 | 9.74 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 800 |
9 Sep 2021 | USD | 9.73 | 9.76 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 71,800 |
8 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 700 |
7 Sep 2021 | USD | 9.72 | 9.73 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 120,000 |
3 Sep 2021 | USD | 9.72 | 9.74 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,500 |
2 Sep 2021 | USD | 9.71 | 9.72 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 7,800 |
1 Sep 2021 | USD | 9.715 | 9.75 | 9.68 | 9.71 | 9.71 | +0.03 (+0.31%) | 1,907,000 |
31 Aug 2021 | USD | 9.68 | 9.74 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 12,100 |
30 Aug 2021 | USD | 9.68 | 9.741 | 9.68 | 9.68 | 9.68 | -0.05 (-0.51%) | 166,500 |
27 Aug 2021 | USD | 9.7 | 9.75 | 9.67 | 9.73 | 9.73 | +0.02 (+0.21%) | 361,300 |
26 Aug 2021 | USD | 9.7 | 9.73 | 9.685 | 9.71 | 9.71 | -0.02 (-0.21%) | 35,800 |
25 Aug 2021 | USD | 9.72 | 9.75 | 9.68 | 9.73 | 9.73 | +0.01 (+0.10%) | 35,800 |
24 Aug 2021 | USD | 9.7 | 9.74 | 9.68 | 9.72 | 9.72 | 0.0 (0.0%) | 70,600 |
23 Aug 2021 | USD | 9.68 | 9.8 | 9.68 | 9.72 | 9.72 | -0.02 (-0.21%) | 98,100 |
20 Aug 2021 | USD | 9.74 | 9.74 | 9.65 | 9.74 | 9.74 | 0.0 (0.0%) | 252,100 |
19 Aug 2021 | USD | 9.7 | 9.75 | 9.7 | 9.74 | 9.74 | +0.03 (+0.31%) | 4,200 |
18 Aug 2021 | USD | 9.696 | 9.76 | 9.696 | 9.71 | 9.71 | -0.04 (-0.41%) | 13,200 |
17 Aug 2021 | USD | 9.75 | 9.76 | 9.7 | 9.75 | 9.75 | +0.02 (+0.21%) | 12,600 |
16 Aug 2021 | USD | 9.78 | 9.78 | 9.7 | 9.73 | 9.73 | 0.0 (0.0%) | 89,400 |
13 Aug 2021 | USD | 9.747 | 9.75 | 9.706 | 9.73 | 9.73 | 0.0 (0.0%) | 64,900 |
12 Aug 2021 | USD | 9.692 | 9.74 | 9.692 | 9.73 | 9.73 | +0.02 (+0.21%) | 352,400 |
11 Aug 2021 | USD | 9.72 | 9.72 | 9.69 | 9.71 | 9.71 | +0.02 (+0.21%) | 16,600 |