Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 9.7 | 9.7 | 9.6701 | 9.69 | 9.69 | 0.0 (0.0%) | 49,440 |
9 Aug 2021 | USD | 9.69 | 9.71 | 9.68 | 9.69 | 9.69 | -0.02 (-0.21%) | 49,553 |
6 Aug 2021 | USD | 9.66 | 9.715 | 9.66 | 9.71 | 9.71 | +0.01 (+0.10%) | 8,800 |
5 Aug 2021 | USD | 9.82 | 9.82 | 9.68 | 9.7 | 9.7 | -0.05 (-0.51%) | 74,600 |
4 Aug 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 2,900 |
3 Aug 2021 | USD | 9.76 | 9.781 | 9.72 | 9.75 | 9.75 | -0.04 (-0.41%) | 3,100 |
2 Aug 2021 | USD | 9.78 | 9.82 | 9.72 | 9.79 | 9.79 | +0.03 (+0.31%) | 69,000 |
30 Jul 2021 | USD | 9.755 | 9.8 | 9.71 | 9.76 | 9.76 | +0.03 (+0.31%) | 91,000 |
29 Jul 2021 | USD | 9.77 | 9.78 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 20,200 |
28 Jul 2021 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.015 (-0.15%) | 11,600 |
27 Jul 2021 | USD | 9.72 | 9.72 | 9.7 | 9.715 | 9.715 | -0.005 (-0.05%) | 4,900 |
26 Jul 2021 | USD | 9.74 | 9.74 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 1,235,000 |
23 Jul 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 33,200 |
22 Jul 2021 | USD | 9.77 | 9.77 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 82,900 |
21 Jul 2021 | USD | 9.72 | 9.73 | 9.71 | 9.73 | 9.73 | +0.02 (+0.21%) | 17,400 |
20 Jul 2021 | USD | 9.7 | 9.77 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 62,800 |
19 Jul 2021 | USD | 9.74 | 9.82 | 9.69 | 9.72 | 9.72 | -0.02 (-0.21%) | 194,200 |
16 Jul 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 11,100 |
15 Jul 2021 | USD | 9.79 | 9.79 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 50,100 |
14 Jul 2021 | USD | 9.78 | 9.78 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 9,400 |
13 Jul 2021 | USD | 9.76 | 9.802 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 12,900 |
12 Jul 2021 | USD | 9.78 | 9.8 | 9.74 | 9.76 | 9.76 | +0.03 (+0.31%) | 29,900 |
9 Jul 2021 | USD | 9.77 | 9.84 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 15,100 |
8 Jul 2021 | USD | 9.758 | 9.76 | 9.74 | 9.76 | 9.76 | -0.03 (-0.31%) | 3,200 |
7 Jul 2021 | USD | 9.73 | 9.85 | 9.71 | 9.79 | 9.79 | +0.04 (+0.41%) | 327,200 |
6 Jul 2021 | USD | 9.76 | 9.76 | 9.71 | 9.75 | 9.75 | -0.01 (-0.10%) | 117,500 |
2 Jul 2021 | USD | 9.75 | 9.76 | 9.73 | 9.76 | 9.76 | +0.03 (+0.31%) | 39,400 |
1 Jul 2021 | USD | 9.75 | 9.76 | 9.7 | 9.73 | 9.73 | -0.09 (-0.92%) | 261,500 |
30 Jun 2021 | USD | 9.75 | 9.82 | 9.72 | 9.82 | 9.82 | +0.07 (+0.72%) | 382,100 |
29 Jun 2021 | USD | 9.78 | 9.82 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 315,400 |