Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 9.73 | 9.78 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 385,000 |
25 Jun 2021 | USD | 9.78 | 9.78 | 9.74 | 9.75 | 9.75 | +0.02 (+0.21%) | 184,500 |
24 Jun 2021 | USD | 9.72 | 9.78 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 36,200 |
23 Jun 2021 | USD | 9.76 | 9.77 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 141,900 |
22 Jun 2021 | USD | 9.77 | 9.77 | 9.67 | 9.73 | 9.73 | -0.02 (-0.21%) | 194,949 |
21 Jun 2021 | USD | 9.79 | 9.7901 | 9.75 | 9.75 | 9.75 | -0.06 (-0.61%) | 31,211 |
18 Jun 2021 | USD | 9.86 | 9.87 | 9.78 | 9.81 | 9.81 | -0.05 (-0.51%) | 5,000 |
17 Jun 2021 | USD | 9.81 | 9.86 | 9.77 | 9.86 | 9.86 | +0.05 (+0.51%) | 13,800 |
16 Jun 2021 | USD | 9.79 | 9.81 | 9.77 | 9.81 | 9.81 | -0.02 (-0.20%) | 32,500 |
15 Jun 2021 | USD | 9.78 | 9.83 | 9.77 | 9.83 | 9.83 | +0.02 (+0.20%) | 47,800 |
14 Jun 2021 | USD | 9.75 | 9.81 | 9.75 | 9.81 | 9.81 | +0.08 (+0.82%) | 90,600 |
11 Jun 2021 | USD | 9.772 | 9.78 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 226,500 |
10 Jun 2021 | USD | 9.81 | 9.83 | 9.75 | 9.75 | 9.75 | -0.06 (-0.61%) | 1,306,100 |
9 Jun 2021 | USD | 9.82 | 9.82 | 9.76 | 9.81 | 9.81 | +0.06 (+0.62%) | 545,300 |
8 Jun 2021 | USD | 9.783 | 9.83 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 737,925 |
7 Jun 2021 | USD | 9.78 | 9.82 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 43,885 |
4 Jun 2021 | USD | 9.75 | 9.82 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 127,000 |
3 Jun 2021 | USD | 9.7 | 9.77 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 11,200 |
2 Jun 2021 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 93,300 |
1 Jun 2021 | USD | 9.74 | 9.84 | 9.74 | 9.79 | 9.79 | +0.05 (+0.51%) | 52,500 |
28 May 2021 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 98,700 |
27 May 2021 | USD | 9.72 | 9.8 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 58,600 |
26 May 2021 | USD | 9.7572 | 9.7572 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 10,351 |
25 May 2021 | USD | 9.68 | 9.7499 | 9.68 | 9.72 | 9.72 | +0.05 (+0.52%) | 8,587 |
24 May 2021 | USD | 9.7001 | 9.7401 | 9.67 | 9.67 | 9.67 | -0.08 (-0.82%) | 28,401 |
21 May 2021 | USD | 9.76 | 9.77 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 32,100 |
20 May 2021 | USD | 9.752 | 9.78 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 13,400 |
19 May 2021 | USD | 9.75 | 9.77 | 9.73 | 9.77 | 9.77 | +0.04 (+0.41%) | 81,900 |
18 May 2021 | USD | 9.754 | 9.77 | 9.73 | 9.73 | 9.73 | -0.06 (-0.61%) | 23,500 |
17 May 2021 | USD | 9.79 | 9.79 | 9.72 | 9.79 | 9.79 | +0.03 (+0.31%) | 141,900 |