Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 9.77 | 9.8 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 50,600 |
13 May 2021 | USD | 9.81 | 9.82 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 67,100 |
12 May 2021 | USD | 10.03 | 10.03 | 9.76 | 9.76 | 9.76 | -0.26 (-2.59%) | 27,000 |
11 May 2021 | USD | 9.84 | 10.02 | 9.84 | 10.02 | 10.02 | +0.17 (+1.73%) | 2,500 |
10 May 2021 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | +0.05 (+0.51%) | 2,600 |
7 May 2021 | USD | 9.99 | 9.99 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 8,100 |