Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 10.05 | 10.055 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 47,400 |
29 Nov 2022 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 62,500 |
28 Nov 2022 | USD | 10.02 | 10.06 | 10.01 | 10.05 | 10.05 | +0.01 (+0.10%) | 589,900 |
25 Nov 2022 | USD | 10.035 | 10.05 | 10.035 | 10.04 | 10.04 | 0.0 (0.0%) | 258,200 |
23 Nov 2022 | USD | 10.04 | 10.045 | 10.035 | 10.04 | 10.04 | 0.0 (0.0%) | 162,700 |
22 Nov 2022 | USD | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | -0.01 (-0.10%) | 26,200 |
21 Nov 2022 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.04 (+0.40%) | 242,300 |
18 Nov 2022 | USD | 10.01 | 10.03 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,500 |
17 Nov 2022 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 35,300 |
16 Nov 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,000 |
15 Nov 2022 | USD | 10.02 | 10.025 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 736,800 |
14 Nov 2022 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 14,400 |
11 Nov 2022 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,423,000 |
10 Nov 2022 | USD | 10.03 | 10.03 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 2,075,600 |
9 Nov 2022 | USD | 10 | 10.02 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 298,200 |
8 Nov 2022 | USD | 10.01 | 10.02 | 10.005 | 10.01 | 10.01 | +0.01 (+0.10%) | 4,544,200 |
7 Nov 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 629,900 |
4 Nov 2022 | USD | 10.03 | 10.03 | 10 | 10.01 | 10.01 | +0.005 (+0.05%) | 523,600 |
3 Nov 2022 | USD | 10.02 | 10.02 | 10 | 10.005 | 10.005 | -0.005 (-0.05%) | 5,225,000 |
2 Nov 2022 | USD | 10.01 | 10.02 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 116,100 |
1 Nov 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 2,725,100 |
31 Oct 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.005 (-0.05%) | 2,648,000 |
28 Oct 2022 | USD | 10.03 | 10.03 | 10 | 10.005 | 10.005 | +0.005 (+0.05%) | 42,600 |
27 Oct 2022 | USD | 10.005 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 1,004,620 |
26 Oct 2022 | USD | 9.99 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 1,178,300 |
25 Oct 2022 | USD | 10 | 10.01 | 9.99 | 10 | 10 | +0.005 (+0.05%) | 9,495,800 |
24 Oct 2022 | USD | 9.99 | 10 | 9.98 | 9.995 | 9.995 | +0.055 (+0.55%) | 10,093,100 |
21 Oct 2022 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.03 (+0.30%) | 121,900 |
20 Oct 2022 | USD | 9.91 | 9.93 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 16,600 |
19 Oct 2022 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 145,200 |