Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 9.937 | 9.937 | 9.91 | 9.91 | 9.91 | -0.005 (-0.05%) | 10,400 |
17 Oct 2022 | USD | 9.93 | 9.93 | 9.91 | 9.915 | 9.915 | -0.015 (-0.15%) | 306,600 |
14 Oct 2022 | USD | 9.93 | 9.935 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 147,700 |
13 Oct 2022 | USD | 9.89 | 9.94 | 9.89 | 9.94 | 9.94 | +0.05 (+0.51%) | 2,282,800 |
12 Oct 2022 | USD | 9.885 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 12,100 |
11 Oct 2022 | USD | 9.879 | 9.89 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 185,700 |
10 Oct 2022 | USD | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 354,200 |
7 Oct 2022 | USD | 9.87 | 9.88 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 8,100 |
6 Oct 2022 | USD | 9.87 | 9.88 | 9.865 | 9.87 | 9.87 | +0.01 (+0.10%) | 516,000 |
5 Oct 2022 | USD | 9.86 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 89,600 |
4 Oct 2022 | USD | 9.85 | 9.86 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 739,500 |
3 Oct 2022 | USD | 9.84 | 9.85 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 127,700 |
30 Sep 2022 | USD | 9.83 | 9.855 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 439,600 |
29 Sep 2022 | USD | 9.835 | 9.837 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 4,400 |
28 Sep 2022 | USD | 9.82 | 9.845 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 1,763,900 |
27 Sep 2022 | USD | 9.82 | 9.835 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 971,900 |
26 Sep 2022 | USD | 9.82 | 9.83 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 43,200 |
23 Sep 2022 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 9.82 | -0.005 (-0.05%) | 505,000 |
22 Sep 2022 | USD | 9.83 | 9.83 | 9.82 | 9.825 | 9.825 | -0.015 (-0.15%) | 308,900 |
21 Sep 2022 | USD | 9.82 | 9.84 | 9.81 | 9.84 | 9.84 | +0.03 (+0.31%) | 94,900 |
20 Sep 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 17,600 |
19 Sep 2022 | USD | 9.82 | 9.83 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 846,200 |
16 Sep 2022 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 202,700 |
15 Sep 2022 | USD | 9.8 | 9.82 | 9.79 | 9.82 | 9.82 | +0.02 (+0.20%) | 4,534,600 |
14 Sep 2022 | USD | 9.8 | 9.82 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 2,304,500 |
13 Sep 2022 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 141,900 |
12 Sep 2022 | USD | 9.815 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 353,600 |
9 Sep 2022 | USD | 9.84 | 9.84 | 9.81 | 9.82 | 9.82 | +0.005 (+0.05%) | 16,900 |
8 Sep 2022 | USD | 9.83 | 9.83 | 9.81 | 9.815 | 9.815 | -0.015 (-0.15%) | 415,000 |
7 Sep 2022 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 599,300 |