Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 9.83 | 9.835 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 98,800 |
2 Sep 2022 | USD | 9.82 | 9.83 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 430,100 |
1 Sep 2022 | USD | 9.82 | 9.83 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 756,100 |
31 Aug 2022 | USD | 9.82 | 9.825 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 199,800 |
30 Aug 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 266,700 |
29 Aug 2022 | USD | 9.81 | 9.82 | 9.805 | 9.81 | 9.81 | -0.01 (-0.10%) | 145,000 |
26 Aug 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 21,600 |
25 Aug 2022 | USD | 9.84 | 9.84 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 3,197,000 |
24 Aug 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 683,100 |
23 Aug 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 288,900 |
22 Aug 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 9,500 |
19 Aug 2022 | USD | 9.84 | 9.85 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 1,733,464 |
18 Aug 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 509,100 |
17 Aug 2022 | USD | 9.84 | 9.845 | 9.81 | 9.83 | 9.83 | -0.015 (-0.15%) | 1,841,800 |
16 Aug 2022 | USD | 9.83 | 9.85 | 9.83 | 9.845 | 9.845 | 0.0 (0.0%) | 7,600 |
15 Aug 2022 | USD | 9.84 | 9.85 | 9.83 | 9.845 | 9.845 | +0.005 (+0.05%) | 86,900 |
12 Aug 2022 | USD | 9.84 | 9.845 | 9.84 | 9.84 | 9.84 | -0.001 (-0.01%) | 154,200 |
11 Aug 2022 | USD | 9.845 | 9.845 | 9.84 | 9.8408 | 9.8408 | -0.009 (-0.09%) | 206,473 |
10 Aug 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 25,700 |
9 Aug 2022 | USD | 9.84 | 9.85 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 253,100 |
8 Aug 2022 | USD | 9.85 | 9.855 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 143,600 |
5 Aug 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 2,786 |
4 Aug 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 52,800 |
3 Aug 2022 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | +0.02 (+0.20%) | 44,200 |
2 Aug 2022 | USD | 9.82 | 9.825 | 9.82 | 9.82 | 9.82 | -0.005 (-0.05%) | 5,300 |
1 Aug 2022 | USD | 9.85 | 9.85 | 9.82 | 9.825 | 9.825 | -0.015 (-0.15%) | 193,900 |
29 Jul 2022 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | +0.01 (+0.10%) | 42,300 |
28 Jul 2022 | USD | 9.82 | 9.83 | 9.815 | 9.83 | 9.83 | +0.015 (+0.15%) | 880,900 |
27 Jul 2022 | USD | 9.82 | 9.83 | 9.81 | 9.815 | 9.815 | -0.005 (-0.05%) | 585,300 |
26 Jul 2022 | USD | 9.82 | 9.84 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 672,900 |