Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 1,798,400 |
22 Jul 2022 | USD | 9.81 | 9.82 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 359,700 |
21 Jul 2022 | USD | 9.81 | 9.82 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 325,900 |
20 Jul 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 1,600 |
19 Jul 2022 | USD | 9.79 | 9.82 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 7,900 |
18 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2,700 |
15 Jul 2022 | USD | 9.8 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 33,000 |
14 Jul 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 40,100 |
13 Jul 2022 | USD | 9.77 | 9.82 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 225,700 |
12 Jul 2022 | USD | 9.795 | 9.81 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 98,400 |
11 Jul 2022 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.005 (-0.05%) | 25,200 |
8 Jul 2022 | USD | 9.79 | 9.8 | 9.79 | 9.795 | 9.795 | +0.005 (+0.05%) | 211,767 |
7 Jul 2022 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 1,271,700 |
6 Jul 2022 | USD | 9.79 | 9.8 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 40,800 |
5 Jul 2022 | USD | 9.805 | 9.805 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 15,300 |
1 Jul 2022 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 18,100 |
30 Jun 2022 | USD | 9.79 | 9.795 | 9.78 | 9.79 | 9.79 | -0.005 (-0.05%) | 33,800 |
29 Jun 2022 | USD | 9.79 | 9.8 | 9.78 | 9.795 | 9.795 | +0.005 (+0.05%) | 1,730,600 |
28 Jun 2022 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | +0.015 (+0.15%) | 325,600 |
27 Jun 2022 | USD | 9.78 | 9.795 | 9.77 | 9.775 | 9.775 | -0.005 (-0.05%) | 297,600 |
24 Jun 2022 | USD | 9.78 | 9.78 | 9.774 | 9.78 | 9.78 | +0.005 (+0.05%) | 31,700 |
23 Jun 2022 | USD | 9.77 | 9.785 | 9.76 | 9.775 | 9.775 | 0.0 (0.0%) | 21,600 |
22 Jun 2022 | USD | 9.77 | 9.78 | 9.77 | 9.775 | 9.775 | 0.0 (0.0%) | 30,400 |
21 Jun 2022 | USD | 9.78 | 9.78 | 9.77 | 9.775 | 9.775 | -0.005 (-0.05%) | 3,800 |
17 Jun 2022 | USD | 9.76 | 9.81 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 218,000 |
16 Jun 2022 | USD | 9.77 | 9.785 | 9.76 | 9.77 | 9.77 | -0.005 (-0.05%) | 132,500 |
15 Jun 2022 | USD | 9.77 | 9.79 | 9.77 | 9.775 | 9.775 | -0.015 (-0.15%) | 46,200 |
14 Jun 2022 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 36,700 |
13 Jun 2022 | USD | 9.79 | 9.79 | 9.77 | 9.78 | 9.78 | -0.025 (-0.25%) | 12,900 |
10 Jun 2022 | USD | 9.79 | 9.81 | 9.79 | 9.805 | 9.805 | +0.02 (+0.20%) | 180,600 |