Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 9.79 | 9.8 | 9.78 | 9.785 | 9.785 | 0.0 (0.0%) | 4,889,900 |
8 Jun 2022 | USD | 9.79 | 9.795 | 9.785 | 9.785 | 9.785 | -0.005 (-0.05%) | 11,800 |
7 Jun 2022 | USD | 9.77 | 9.795 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 343,500 |
6 Jun 2022 | USD | 9.78 | 9.81 | 9.76 | 9.79 | 9.79 | +0.005 (+0.05%) | 6,500 |
3 Jun 2022 | USD | 9.795 | 9.795 | 9.78 | 9.785 | 9.785 | +0.015 (+0.15%) | 13,000 |
2 Jun 2022 | USD | 9.77 | 9.8 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 419,400 |
1 Jun 2022 | USD | 9.81 | 9.825 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 122,100 |
31 May 2022 | USD | 9.78 | 9.82 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 59,300 |
27 May 2022 | USD | 9.75 | 9.8 | 9.75 | 9.79 | 9.79 | +0.029 (+0.30%) | 977,700 |
26 May 2022 | USD | 9.76 | 9.77 | 9.76 | 9.761 | 9.761 | +0.001 (+0.01%) | 2,100 |
25 May 2022 | USD | 9.76 | 9.77 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 900 |
24 May 2022 | USD | 9.76 | 9.77 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 84,500 |
23 May 2022 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | +0.005 (+0.05%) | 21,500 |
20 May 2022 | USD | 9.75 | 9.765 | 9.75 | 9.755 | 9.755 | -0.025 (-0.26%) | 31,800 |
19 May 2022 | USD | 9.78 | 9.78 | 9.74 | 9.78 | 9.78 | +0.02 (+0.20%) | 60,700 |
18 May 2022 | USD | 9.775 | 9.775 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 50,200 |
17 May 2022 | USD | 9.8 | 9.8 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 65,800 |
16 May 2022 | USD | 9.77 | 9.79 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 40,900 |
13 May 2022 | USD | 9.74 | 9.79 | 9.74 | 9.78 | 9.78 | +0.02 (+0.20%) | 150,700 |
12 May 2022 | USD | 9.75 | 9.77 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 378,600 |
11 May 2022 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 692,800 |
10 May 2022 | USD | 9.78 | 9.79 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 22,200 |
9 May 2022 | USD | 9.79 | 9.8 | 9.785 | 9.79 | 9.79 | 0.0 (0.0%) | 95,100 |
6 May 2022 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 619,100 |
5 May 2022 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 96,000 |
4 May 2022 | USD | 9.8 | 9.81 | 9.79 | 9.79 | 9.79 | -0.013 (-0.13%) | 7,800 |
3 May 2022 | USD | 9.8 | 9.81 | 9.8 | 9.803 | 9.803 | -0.007 (-0.07%) | 72,900 |
2 May 2022 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 318,400 |
29 Apr 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | -0.005 (-0.05%) | 27,500 |
28 Apr 2022 | USD | 9.8 | 9.81 | 9.8 | 9.805 | 9.805 | +0.01 (+0.10%) | 68,000 |