Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 9.78 | 9.81 | 9.78 | 9.795 | 9.795 | -0.015 (-0.15%) | 138,700 |
26 Apr 2022 | USD | 9.81 | 9.81 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 185,800 |
25 Apr 2022 | USD | 9.8 | 9.8 | 9.785 | 9.79 | 9.79 | -0.01 (-0.10%) | 27,900 |
22 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 900 |
21 Apr 2022 | USD | 9.84 | 9.84 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 92,200 |
20 Apr 2022 | USD | 9.8089 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 11,440 |
19 Apr 2022 | USD | 9.81 | 9.81 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 2,800 |
18 Apr 2022 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | +0.02 (+0.20%) | 28,800 |
14 Apr 2022 | USD | 9.81 | 9.81 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 14,900 |
13 Apr 2022 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 9.81 | 0.0 (0.0%) | 56,900 |
12 Apr 2022 | USD | 9.8 | 9.81 | 9.77 | 9.81 | 9.81 | +0.01 (+0.10%) | 2,564,500 |
11 Apr 2022 | USD | 9.79 | 9.81 | 9.78 | 9.8 | 9.8 | +0.02 (+0.20%) | 3,100 |
8 Apr 2022 | USD | 9.78 | 9.795 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 30,100 |
7 Apr 2022 | USD | 9.8 | 9.805 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 172,900 |
6 Apr 2022 | USD | 9.78 | 9.81 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 17,100 |
5 Apr 2022 | USD | 9.795 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 46,600 |
4 Apr 2022 | USD | 9.81 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 300,300 |
1 Apr 2022 | USD | 9.8 | 9.84 | 9.78 | 9.8 | 9.8 | -0.03 (-0.31%) | 1,574,300 |
31 Mar 2022 | USD | 9.81 | 9.845 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 112,100 |
30 Mar 2022 | USD | 9.82 | 9.822 | 9.78 | 9.81 | 9.81 | 0.0 (0.0%) | 57,500 |
29 Mar 2022 | USD | 9.8 | 9.82 | 9.77 | 9.81 | 9.81 | +0.02 (+0.20%) | 154,000 |
28 Mar 2022 | USD | 9.8 | 9.8 | 9.785 | 9.79 | 9.79 | -0.01 (-0.10%) | 154,600 |
25 Mar 2022 | USD | 9.76 | 9.8 | 9.74 | 9.8 | 9.8 | +0.04 (+0.41%) | 202,000 |
24 Mar 2022 | USD | 9.76 | 9.78 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 12,900 |
23 Mar 2022 | USD | 9.78 | 9.799 | 9.76 | 9.79 | 9.79 | +0.01 (+0.10%) | 472,800 |
22 Mar 2022 | USD | 9.769 | 9.79 | 9.765 | 9.78 | 9.78 | +0.015 (+0.15%) | 106,300 |
21 Mar 2022 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | +0.005 (+0.05%) | 3,100 |
18 Mar 2022 | USD | 9.77 | 9.77 | 9.759 | 9.76 | 9.76 | 0.0 (0.0%) | 58,800 |
17 Mar 2022 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | +0.02 (+0.21%) | 357,000 |
16 Mar 2022 | USD | 9.74 | 9.75 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 128,400 |