Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 1,408,700 |
14 Mar 2022 | USD | 9.735 | 9.75 | 9.73 | 9.75 | 9.75 | +0.005 (+0.05%) | 260,200 |
11 Mar 2022 | USD | 9.74 | 9.745 | 9.74 | 9.745 | 9.745 | -0.005 (-0.05%) | 7,900 |
10 Mar 2022 | USD | 9.741 | 9.76 | 9.741 | 9.75 | 9.75 | -0.01 (-0.10%) | 1,102,300 |
9 Mar 2022 | USD | 9.755 | 9.77 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 871,100 |
8 Mar 2022 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 299,700 |
7 Mar 2022 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 81,900 |
4 Mar 2022 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 2,300 |
3 Mar 2022 | USD | 9.755 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 108,100 |
2 Mar 2022 | USD | 9.74 | 9.76 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 67,400 |
1 Mar 2022 | USD | 9.75 | 9.76 | 9.74 | 9.75 | 9.75 | +0.02 (+0.21%) | 15,900 |
28 Feb 2022 | USD | 9.74 | 9.75 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 18,900 |
25 Feb 2022 | USD | 9.78 | 9.78 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 48,689 |
24 Feb 2022 | USD | 9.7 | 9.74 | 9.7 | 9.73 | 9.73 | +0.001 (+0.01%) | 764,600 |
23 Feb 2022 | USD | 9.72 | 9.74 | 9.72 | 9.729 | 9.729 | +0.009 (+0.09%) | 18,200 |
22 Feb 2022 | USD | 9.7 | 9.732 | 9.7 | 9.72 | 9.72 | -0.005 (-0.05%) | 8,500 |
18 Feb 2022 | USD | 9.7 | 9.725 | 9.7 | 9.725 | 9.725 | +0.015 (+0.15%) | 67,900 |
17 Feb 2022 | USD | 9.72 | 9.74 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 101,600 |
16 Feb 2022 | USD | 9.74 | 9.74 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 7,600 |
15 Feb 2022 | USD | 9.74 | 9.74 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 3,800 |
14 Feb 2022 | USD | 9.72 | 9.74 | 9.72 | 9.72 | 9.72 | -0.015 (-0.15%) | 4,900 |
11 Feb 2022 | USD | 9.78 | 9.78 | 9.71 | 9.735 | 9.735 | 0.0 (0.0%) | 17,200 |
10 Feb 2022 | USD | 9.723 | 9.735 | 9.722 | 9.735 | 9.735 | -0.005 (-0.05%) | 2,700 |
9 Feb 2022 | USD | 9.75 | 9.76 | 9.735 | 9.74 | 9.74 | -0.01 (-0.10%) | 185,400 |
8 Feb 2022 | USD | 9.8 | 9.8 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 48,383 |
7 Feb 2022 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.005 (+0.05%) | 12,454 |
4 Feb 2022 | USD | 9.72 | 9.745 | 9.72 | 9.745 | 9.745 | +0.005 (+0.05%) | 2,000 |
3 Feb 2022 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 14,400 |
2 Feb 2022 | USD | 9.738 | 9.738 | 9.72 | 9.73 | 9.73 | +0.005 (+0.05%) | 15,100 |
1 Feb 2022 | USD | 9.75 | 9.75 | 9.7 | 9.725 | 9.725 | +0.015 (+0.15%) | 190,690 |