Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 9.7 | 9.75 | 9.7 | 9.71 | 9.71 | -0.02 (-0.21%) | 51,785 |
28 Jan 2022 | USD | 9.72 | 9.74 | 9.7 | 9.73 | 9.73 | -0.01 (-0.10%) | 131,700 |
27 Jan 2022 | USD | 9.75 | 9.765 | 9.72 | 9.74 | 9.74 | -0.02 (-0.20%) | 1,117,900 |
26 Jan 2022 | USD | 9.75 | 9.78 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 62,100 |
25 Jan 2022 | USD | 9.75 | 9.8 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 9,464 |
24 Jan 2022 | USD | 9.78 | 9.78 | 9.745 | 9.77 | 9.77 | -0.02 (-0.20%) | 58,370 |
21 Jan 2022 | USD | 9.77 | 9.8 | 9.77 | 9.79 | 9.79 | +0.04 (+0.41%) | 312,300 |
20 Jan 2022 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 8,600 |
19 Jan 2022 | USD | 9.74 | 9.76 | 9.74 | 9.75 | 9.75 | -0.03 (-0.31%) | 54,000 |
18 Jan 2022 | USD | 9.71 | 9.8 | 9.71 | 9.78 | 9.78 | -0.01 (-0.10%) | 675,600 |
14 Jan 2022 | USD | 9.76 | 9.81 | 9.75 | 9.79 | 9.79 | +0.03 (+0.31%) | 98,700 |
13 Jan 2022 | USD | 9.77 | 9.77 | 9.75 | 9.76 | 9.76 | -0.02 (-0.20%) | 3,700 |
12 Jan 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.02 (+0.20%) | 800 |
11 Jan 2022 | USD | 9.8 | 9.8 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 5,100 |
10 Jan 2022 | USD | 9.77 | 9.8 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 73,500 |
7 Jan 2022 | USD | 9.765 | 9.8 | 9.76 | 9.79 | 9.79 | +0.03 (+0.31%) | 4,100 |
6 Jan 2022 | USD | 9.76 | 9.77 | 9.75 | 9.76 | 9.76 | -0.03 (-0.31%) | 99,500 |
5 Jan 2022 | USD | 9.763 | 9.8 | 9.76 | 9.79 | 9.79 | +0.01 (+0.10%) | 180,900 |
4 Jan 2022 | USD | 9.75 | 9.8 | 9.75 | 9.78 | 9.78 | +0.04 (+0.41%) | 248,400 |
3 Jan 2022 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 76,600 |
31 Dec 2021 | USD | 9.75 | 9.76 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 108,600 |
30 Dec 2021 | USD | 9.78 | 9.78 | 9.73 | 9.75 | 9.75 | -0.005 (-0.05%) | 84,400 |
29 Dec 2021 | USD | 9.73 | 9.76 | 9.73 | 9.755 | 9.755 | +0.015 (+0.15%) | 70,400 |
28 Dec 2021 | USD | 9.73 | 9.77 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 33,500 |
27 Dec 2021 | USD | 9.78 | 9.78 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 9,800 |
23 Dec 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 9,000 |
22 Dec 2021 | USD | 9.722 | 9.73 | 9.722 | 9.73 | 9.73 | 0.0 (0.0%) | 3,000 |
21 Dec 2021 | USD | 9.71 | 9.74 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 8,800 |
20 Dec 2021 | USD | 9.73 | 9.748 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 212,300 |
17 Dec 2021 | USD | 9.71 | 9.76 | 9.71 | 9.75 | 9.75 | +0.03 (+0.31%) | 42,700 |