Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 47,260 |
6 Dec 2022 | USD | 0.0723 | 0.089 | 0.0723 | 0.089 | 0.089 | +0.023 (+34.64%) | 24,454 |
5 Dec 2022 | USD | 0.07 | 0.07 | 0.066 | 0.0661 | 0.0661 | -0.004 (-5.57%) | 65,088 |
2 Dec 2022 | USD | 0.0701 | 0.0729 | 0.07 | 0.07 | 0.07 | -0 (-0.28%) | 11,304 |
1 Dec 2022 | USD | 0.07 | 0.0702 | 0.065 | 0.0702 | 0.0702 | +0.004 (+6.36%) | 38,260 |
30 Nov 2022 | USD | 0.08 | 0.08 | 0.0624 | 0.066 | 0.066 | -0.014 (-17.50%) | 147,420 |
29 Nov 2022 | USD | 0.0751 | 0.08 | 0.0751 | 0.08 | 0.08 | -0 (-0.12%) | 25,921 |
28 Nov 2022 | USD | 0.092 | 0.092 | 0.08 | 0.0801 | 0.0801 | -0.02 (-19.90%) | 5,347 |
25 Nov 2022 | USD | 0.075 | 0.1 | 0.075 | 0.1 | 0.1 | 0.0 (0.0%) | 7,587 |
23 Nov 2022 | USD | 0.107 | 0.107 | 0.1 | 0.1 | 0.1 | -0.001 (-0.70%) | 2,700 |
22 Nov 2022 | USD | 0.1012 | 0.1012 | 0.0933 | 0.1007 | 0.1007 | -0.009 (-8.45%) | 2,100 |
21 Nov 2022 | USD | 0.0863 | 0.1106 | 0.0835 | 0.11 | 0.11 | +0.03 (+37.50%) | 12,660 |
18 Nov 2022 | USD | 0.08 | 0.11 | 0.071 | 0.08 | 0.08 | 0.0 (0.0%) | 233,832 |
17 Nov 2022 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,653 |
16 Nov 2022 | USD | 0.0864 | 0.0864 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 24,400 |
15 Nov 2022 | USD | 0.092 | 0.092 | 0.071 | 0.08 | 0.08 | -0.02 (-20%) | 261,144 |
14 Nov 2022 | USD | 0.0973 | 0.159 | 0.0879 | 0.1 | 0.1 | -0.005 (-4.76%) | 139,921 |
11 Nov 2022 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 300 |
10 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.57%) | 49,999 |
9 Nov 2022 | USD | 0.1001 | 0.1037 | 0.1 | 0.1037 | 0.1037 | -0.002 (-2.26%) | 24,510 |
8 Nov 2022 | USD | 0.11 | 0.11 | 0.1061 | 0.1061 | 0.1061 | -0.005 (-4.24%) | 1,185 |
7 Nov 2022 | USD | 0.108 | 0.1118 | 0.108 | 0.1108 | 0.1108 | +0.011 (+10.80%) | 625 |
4 Nov 2022 | USD | 0.105 | 0.105 | 0.0892 | 0.1 | 0.1 | -0.014 (-12.13%) | 22,401 |
3 Nov 2022 | USD | 0.1058 | 0.115 | 0.105 | 0.1138 | 0.1138 | -0.003 (-2.74%) | 2,460 |
2 Nov 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.1079 | 0.1199 | 0.1 | 0.117 | 0.117 | +0.017 (+17%) | 253,887 |
31 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 417 |
28 Oct 2022 | USD | 0.0901 | 0.1198 | 0.0901 | 0.1 | 0.1 | 0.0 (0.0%) | 11,400 |
27 Oct 2022 | USD | 0.111 | 0.111 | 0.1 | 0.1 | 0.1 | -0.003 (-2.72%) | 3,083 |
26 Oct 2022 | USD | 0.1277 | 0.1277 | 0.1 | 0.1028 | 0.1028 | -0.036 (-25.88%) | 3,044 |