Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 1.1065 | 1.15 | 1.04 | 1.07 | 1.07 | -0.03 (-2.73%) | 68,558 |
9 Nov 2021 | USD | 1.1 | 1.14 | 1.0801 | 1.1 | 1.1 | +0.01 (+0.92%) | 44,351 |
8 Nov 2021 | USD | 1.12 | 1.1204 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 27,482 |
5 Nov 2021 | USD | 1.09 | 1.12 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 41,391 |
4 Nov 2021 | USD | 1.09 | 1.12 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 34,495 |
3 Nov 2021 | USD | 1.0599 | 1.09 | 1.02 | 1.08 | 1.08 | +0.06 (+5.88%) | 139,867 |
2 Nov 2021 | USD | 1.02 | 1.06 | 0.99 | 1.02 | 1.02 | +0.04 (+4.08%) | 412,651 |
1 Nov 2021 | USD | 1 | 1.03 | 0.9702 | 0.98 | 0.98 | +0.01 (+1.03%) | 59,030 |
29 Oct 2021 | USD | 1.01 | 1.01 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 48,096 |
28 Oct 2021 | USD | 1.01 | 1.07 | 0.9601 | 1 | 1 | -0.01 (-0.99%) | 121,897 |
27 Oct 2021 | USD | 1.1 | 1.1 | 1.01 | 1.01 | 1.01 | -0.095 (-8.60%) | 13,411 |
26 Oct 2021 | USD | 1.07 | 1.12 | 1.07 | 1.105 | 1.105 | +0.025 (+2.31%) | 6,965 |
25 Oct 2021 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 12,403 |
22 Oct 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.07 (+7.06%) | 488 |
21 Oct 2021 | USD | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 1.02 | 1.06 | 0.98 | 0.9901 | 0.9901 | +0.02 (+2.06%) | 10,429 |
19 Oct 2021 | USD | 1 | 1.02 | 0.9701 | 0.9701 | 0.9701 | -0.03 (-2.99%) | 22,808 |
18 Oct 2021 | USD | 1 | 1.04 | 0.9605 | 1 | 1 | -0.01 (-0.99%) | 33,882 |
15 Oct 2021 | USD | 1.02 | 1.065 | 0.98 | 1.01 | 1.01 | +0.03 (+3.06%) | 49,312 |
14 Oct 2021 | USD | 0.97 | 1.045 | 0.97 | 0.98 | 0.98 | -0 (-0.01%) | 31,241 |
13 Oct 2021 | USD | 0.97 | 1.015 | 0.9507 | 0.9801 | 0.9801 | +0 (+0.01%) | 7,735 |
12 Oct 2021 | USD | 0.9501 | 1.01 | 0.9501 | 0.98 | 0.98 | +0.01 (+1.02%) | 12,230 |
11 Oct 2021 | USD | 0.965 | 1 | 0.9 | 0.9701 | 0.9701 | -0.005 (-0.50%) | 43,836 |
8 Oct 2021 | USD | 0.9493 | 1 | 0.9422 | 0.975 | 0.975 | +0.04 (+4.28%) | 20,450 |
7 Oct 2021 | USD | 0.948 | 0.9548 | 0.92 | 0.935 | 0.935 | +0.01 (+1.08%) | 20,344 |
6 Oct 2021 | USD | 0.92 | 0.9443 | 0.915 | 0.925 | 0.925 | +0.005 (+0.54%) | 52,127 |
5 Oct 2021 | USD | 0.91 | 0.97 | 0.9001 | 0.92 | 0.92 | +0.008 (+0.91%) | 156,177 |
4 Oct 2021 | USD | 0.96 | 0.96 | 0.9114 | 0.9117 | 0.9117 | -0.049 (-5.06%) | 10,042 |
1 Oct 2021 | USD | 0.9496 | 1 | 0.9496 | 0.9603 | 0.9603 | +0 (+0.04%) | 107,774 |
30 Sep 2021 | USD | 0.94 | 0.96 | 0.9 | 0.9599 | 0.9599 | 0.0 (0.0%) | 175,351 |