Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 0.96 | 0.98 | 0.92 | 0.9599 | 0.9599 | -0 (-0.01%) | 47,589 |
28 Sep 2021 | USD | 0.98 | 1 | 0.96 | 0.96 | 0.96 | -0.04 (-3.99%) | 23,214 |
27 Sep 2021 | USD | 1 | 1 | 0.99 | 0.9999 | 0.9999 | -0 (-0.01%) | 2,312 |
24 Sep 2021 | USD | 1 | 1.01 | 0.9641 | 1 | 1 | 0.0 (0.0%) | 15,612 |
23 Sep 2021 | USD | 1 | 1 | 0.9781 | 1 | 1 | 0.0 (0.0%) | 3,348 |
22 Sep 2021 | USD | 1 | 1 | 0.9503 | 1 | 1 | 0.0 (0.0%) | 24,393 |
21 Sep 2021 | USD | 0.9506 | 1 | 0.9202 | 1 | 1 | +0.026 (+2.72%) | 10,474 |
20 Sep 2021 | USD | 0.99 | 1.01 | 0.9323 | 0.9735 | 0.9735 | -0.036 (-3.60%) | 26,496 |
17 Sep 2021 | USD | 0.97 | 1.01 | 0.95 | 1.0099 | 1.0099 | +0.07 (+7.44%) | 44,860 |
16 Sep 2021 | USD | 0.98 | 1.03 | 0.9099 | 0.94 | 0.94 | -0.06 (-6%) | 67,920 |
15 Sep 2021 | USD | 1.02 | 1.06 | 0.9925 | 1 | 1 | +0.02 (+2.03%) | 19,132 |
14 Sep 2021 | USD | 1.03 | 1.03 | 0.98 | 0.9801 | 0.9801 | -0.02 (-1.99%) | 41,034 |
13 Sep 2021 | USD | 0.9601 | 1.05 | 0.9601 | 1 | 1 | +0.01 (+1.00%) | 5,333 |
10 Sep 2021 | USD | 1.03 | 1.06 | 0.96 | 0.9901 | 0.9901 | -0.01 (-0.99%) | 17,344 |
9 Sep 2021 | USD | 1.01 | 1.06 | 1 | 1 | 1 | -0.01 (-0.99%) | 7,182 |
8 Sep 2021 | USD | 1.14 | 1.14 | 0.9401 | 1.01 | 1.01 | -0.06 (-5.60%) | 51,546 |
7 Sep 2021 | USD | 1.07 | 1.13 | 1.0001 | 1.0699 | 1.0699 | +0.019 (+1.83%) | 4,140 |
3 Sep 2021 | USD | 1.09 | 1.14 | 1.0507 | 1.0507 | 1.0507 | +0.006 (+0.55%) | 42,342 |
2 Sep 2021 | USD | 1.0599 | 1.07 | 1 | 1.045 | 1.045 | -0.005 (-0.48%) | 22,919 |
1 Sep 2021 | USD | 1 | 1.07 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 140,285 |
31 Aug 2021 | USD | 1 | 1.06 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 64,477 |
30 Aug 2021 | USD | 0.99 | 1.02 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 15,872 |
27 Aug 2021 | USD | 0.94 | 1.08 | 0.94 | 1.02 | 1.02 | +0.01 (+0.99%) | 25,892 |
26 Aug 2021 | USD | 0.96 | 1.02 | 0.9301 | 1.01 | 1.01 | +0.04 (+4.12%) | 71,658 |
25 Aug 2021 | USD | 0.93 | 1.08 | 0.93 | 0.97 | 0.97 | +0.02 (+2.11%) | 268,737 |
24 Aug 2021 | USD | 0.97 | 0.97 | 0.9 | 0.95 | 0.95 | -0.02 (-2.06%) | 434,693 |
23 Aug 2021 | USD | 0.9731 | 1.04 | 0.9501 | 0.97 | 0.97 | -0.003 (-0.31%) | 13,146 |
20 Aug 2021 | USD | 1.1 | 1.1 | 0.95 | 0.973 | 0.973 | -0.047 (-4.61%) | 271,148 |
19 Aug 2021 | USD | 1.03 | 1.06 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 7,167 |
18 Aug 2021 | USD | 1.06 | 1.07 | 1.03 | 1.07 | 1.07 | +0.02 (+1.90%) | 10,319 |