| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 1.03 | 1.04 | 1 | 1.03 | 1.03 | -0.055 (-5.07%) | 37,930 |
| 20 May 2021 | USD | 1.13 | 1.13 | 1.02 | 1.085 | 1.085 | -0.015 (-1.35%) | 61,811 |
| 19 May 2021 | USD | 1.02 | 1.2418 | 1.02 | 1.0999 | 1.0999 | -0.01 (-0.91%) | 69,943 |
| 18 May 2021 | USD | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | +0.06 (+5.71%) | 70,511 |
| 17 May 2021 | USD | 1 | 1.1 | 0.98 | 1.05 | 1.05 | 0.0 (0.0%) | 382,572 |
| 14 May 2021 | USD | 0.97 | 1.1 | 0.91 | 1.05 | 1.05 | +0.04 (+3.96%) | 198,468 |
| 13 May 2021 | USD | 0.97 | 1.08 | 0.91 | 1.01 | 1.01 | -0.005 (-0.49%) | 81,130 |
| 12 May 2021 | USD | 1.02 | 1.06 | 0.99 | 1.015 | 1.015 | -0.049 (-4.58%) | 14,965 |
| 11 May 2021 | USD | 1 | 1.1 | 0.9999 | 1.0637 | 1.0637 | -0.036 (-3.30%) | 57,367 |
| 10 May 2021 | USD | 1.15 | 1.15 | 1.09 | 1.1 | 1.1 | -0.07 (-5.98%) | 53,089 |
| 7 May 2021 | USD | 1.01 | 1.2 | 1.01 | 1.17 | 1.17 | 0.0 (0.0%) | 56,080 |
