Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 0.1023 | 0.1387 | 0.0978 | 0.1387 | 0.1387 | +0.044 (+46.00%) | 432,102 |
24 Oct 2022 | USD | 0.052 | 0.1037 | 0.052 | 0.095 | 0.095 | +0.045 (+90%) | 970,880 |
21 Oct 2022 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -0.003 (-6.02%) | 13,517 |
20 Oct 2022 | USD | 0.04 | 0.0532 | 0.04 | 0.0532 | 0.0532 | +0.01 (+23.15%) | 3,051 |
19 Oct 2022 | USD | 0.04 | 0.045 | 0.04 | 0.0432 | 0.0432 | +0.003 (+8%) | 3,701 |
18 Oct 2022 | USD | 0.025 | 0.0567 | 0.025 | 0.04 | 0.04 | +0.013 (+49.81%) | 123,027 |
17 Oct 2022 | USD | 0.0305 | 0.0305 | 0.0236 | 0.0267 | 0.0267 | -0.006 (-19.34%) | 1,629 |
14 Oct 2022 | USD | 0.04 | 0.04 | 0.0331 | 0.0331 | 0.0331 | -0.007 (-17.25%) | 7,081 |
13 Oct 2022 | USD | 0.04 | 0.04 | 0.0379 | 0.04 | 0.04 | 0.0 (0.0%) | 36,000 |
12 Oct 2022 | USD | 0.04 | 0.04 | 0.0384 | 0.04 | 0.04 | +0.002 (+4.44%) | 134,304 |
11 Oct 2022 | USD | 0.0366 | 0.0399 | 0.0366 | 0.0383 | 0.0383 | -0.002 (-4.25%) | 4,700 |
10 Oct 2022 | USD | 0.0425 | 0.0425 | 0.0357 | 0.04 | 0.04 | -0.006 (-13.23%) | 24,671 |
7 Oct 2022 | USD | 0.0621 | 0.0621 | 0.0304 | 0.0461 | 0.0461 | -0.014 (-23.17%) | 40,391 |
6 Oct 2022 | USD | 0.06 | 0.06 | 0.0597 | 0.06 | 0.06 | +0.002 (+3.09%) | 3,090 |
5 Oct 2022 | USD | 0.065 | 0.0651 | 0.0582 | 0.0582 | 0.0582 | -0.012 (-16.86%) | 80,883 |
4 Oct 2022 | USD | 0.1286 | 0.1286 | 0.06 | 0.07 | 0.07 | -0.07 (-49.89%) | 157,076 |
3 Oct 2022 | USD | 0.1199 | 0.1446 | 0.1199 | 0.1397 | 0.1397 | +0.02 (+16.42%) | 43,284 |
30 Sep 2022 | USD | 0.115 | 0.1251 | 0.115 | 0.12 | 0.12 | +0.01 (+9.09%) | 8,393 |
29 Sep 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.004 (+3.58%) | 146,549 |
28 Sep 2022 | USD | 0.1063 | 0.1063 | 0.1001 | 0.1062 | 0.1062 | -0 (-0.09%) | 16,411 |
27 Sep 2022 | USD | 0.1079 | 0.1079 | 0.1 | 0.1063 | 0.1063 | -0.002 (-1.48%) | 508,180 |
26 Sep 2022 | USD | 0.1043 | 0.1089 | 0.1043 | 0.1079 | 0.1079 | +0.008 (+7.90%) | 4,520 |
23 Sep 2022 | USD | 0.1 | 0.1264 | 0.0995 | 0.1 | 0.1 | -0.035 (-25.93%) | 18,400 |
22 Sep 2022 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0 (-0.07%) | 1,161 |
21 Sep 2022 | USD | 0.1 | 0.1566 | 0.1 | 0.1351 | 0.1351 | -0.015 (-9.87%) | 3,478 |
20 Sep 2022 | USD | 0.17 | 0.17 | 0.1259 | 0.1499 | 0.1499 | -0.02 (-11.82%) | 36,045 |
19 Sep 2022 | USD | 0.1473 | 0.17 | 0.13 | 0.17 | 0.17 | +0.02 (+13.56%) | 129,497 |
16 Sep 2022 | USD | 0.16 | 0.1797 | 0.13 | 0.1497 | 0.1497 | -0.01 (-6.44%) | 5,317 |
15 Sep 2022 | USD | 0.1512 | 0.1911 | 0.1401 | 0.16 | 0.16 | +0.02 (+14.29%) | 125,848 |
14 Sep 2022 | USD | 0.1619 | 0.1794 | 0.1349 | 0.14 | 0.14 | -0.01 (-6.67%) | 99,215 |