| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.015 (+11.11%) | 7,720 |
| 12 Sep 2022 | USD | 0.1399 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 3,270 |
| 9 Sep 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 200 |
| 8 Sep 2022 | USD | 0.1921 | 0.1921 | 0.1499 | 0.15 | 0.15 | -0.042 (-21.92%) | 32,259 |
| 7 Sep 2022 | USD | 0.1921 | 0.1921 | 0.1921 | 0.1921 | 0.1921 | -0 (-0.05%) | 415 |
| 6 Sep 2022 | USD | 0.1956 | 0.1956 | 0.1921 | 0.1922 | 0.1922 | -0.008 (-3.95%) | 800 |
| 2 Sep 2022 | USD | 0.2089 | 0.2089 | 0.2 | 0.2001 | 0.2001 | -0.004 (-2.15%) | 56,390 |
| 1 Sep 2022 | USD | 0.2075 | 0.2075 | 0.2 | 0.2045 | 0.2045 | +0.004 (+2.20%) | 12,216 |
| 31 Aug 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 33,994 |
| 29 Aug 2022 | USD | 0.2045 | 0.2089 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 2,731 |
| 26 Aug 2022 | USD | 0.2081 | 0.2081 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 3,329 |
| 25 Aug 2022 | USD | 0.21 | 0.21 | 0.2001 | 0.2001 | 0.2001 | -0.01 (-4.71%) | 7,477 |
| 24 Aug 2022 | USD | 0.21 | 0.2101 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 208,313 |
| 23 Aug 2022 | USD | 0.21 | 0.2251 | 0.205 | 0.21 | 0.21 | -0.011 (-4.76%) | 97,176 |
| 22 Aug 2022 | USD | 0.22 | 0.2252 | 0.22 | 0.2205 | 0.2205 | -0.009 (-4.13%) | 26,640 |
| 19 Aug 2022 | USD | 0.23 | 0.2301 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 16,876 |
| 18 Aug 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 142,762 |
| 17 Aug 2022 | USD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.006 (+2.56%) | 1,100 |
| 16 Aug 2022 | USD | 0.2424 | 0.2424 | 0.234 | 0.234 | 0.234 | -0.006 (-2.50%) | 3,452 |
| 15 Aug 2022 | USD | 0.23 | 0.2445 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 16,568 |
| 12 Aug 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 20,523 |
| 11 Aug 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,293 |
| 10 Aug 2022 | USD | 0.24 | 0.2449 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 59,552 |
| 9 Aug 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 254 |
| 8 Aug 2022 | USD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 1,294 |
| 5 Aug 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 8,917 |
| 3 Aug 2022 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 3,034 |
| 2 Aug 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 4,250 |
