Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 0.2401 | 0.2401 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 11,358 |
29 Jul 2022 | USD | 0.25 | 0.2699 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 6,443 |
28 Jul 2022 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 5,000 |
27 Jul 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.24 | 0.2401 | 0.24 | 0.24 | 0.24 | -0.01 (-3.96%) | 38,580 |
25 Jul 2022 | USD | 0.24 | 0.2499 | 0.24 | 0.2499 | 0.2499 | 0.0 (0.0%) | 1,751 |
22 Jul 2022 | USD | 0.25 | 0.26 | 0.2457 | 0.2499 | 0.2499 | -0 (-0.04%) | 331,165 |
21 Jul 2022 | USD | 0.24 | 0.266 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 305,374 |
20 Jul 2022 | USD | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 22,485 |
19 Jul 2022 | USD | 0.25 | 0.2599 | 0.24 | 0.25 | 0.25 | +0.01 (+4.12%) | 37,748 |
18 Jul 2022 | USD | 0.25 | 0.25 | 0.2401 | 0.2401 | 0.2401 | -0.01 (-3.96%) | 720 |
15 Jul 2022 | USD | 0.25 | 0.2501 | 0.2385 | 0.25 | 0.25 | 0.0 (0.0%) | 304,591 |
14 Jul 2022 | USD | 0.2582 | 0.2582 | 0.2282 | 0.25 | 0.25 | -0.011 (-4.21%) | 180,094 |
13 Jul 2022 | USD | 0.2582 | 0.261 | 0.2582 | 0.261 | 0.261 | +0.003 (+1.08%) | 9,785 |
12 Jul 2022 | USD | 0.2582 | 0.2741 | 0.2582 | 0.2582 | 0.2582 | -0.021 (-7.46%) | 623,003 |
11 Jul 2022 | USD | 0.2682 | 0.2898 | 0.2682 | 0.279 | 0.279 | -0.001 (-0.39%) | 165,364 |
8 Jul 2022 | USD | 0.2582 | 0.3011 | 0.2582 | 0.2801 | 0.2801 | +0.022 (+8.44%) | 21,830 |
7 Jul 2022 | USD | 0.2099 | 0.2591 | 0.1715 | 0.2583 | 0.2583 | +0.037 (+16.56%) | 15,906 |
6 Jul 2022 | USD | 0.2475 | 0.2672 | 0.22 | 0.2216 | 0.2216 | -0.047 (-17.62%) | 10,474 |
5 Jul 2022 | USD | 0.2762 | 0.279 | 0.2584 | 0.269 | 0.269 | -0.031 (-10.33%) | 1,851 |
1 Jul 2022 | USD | 0.3313 | 0.3314 | 0.3 | 0.3 | 0.3 | -0.06 (-16.67%) | 10,311 |
30 Jun 2022 | USD | 0.3601 | 0.3603 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 3,804 |
29 Jun 2022 | USD | 0.36 | 0.3601 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 26,004 |
28 Jun 2022 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 35,620 |
27 Jun 2022 | USD | 0.3601 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 10,823 |
24 Jun 2022 | USD | 0.37 | 0.37 | 0.3502 | 0.36 | 0.36 | -0.01 (-2.70%) | 204,549 |
23 Jun 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 122 |
22 Jun 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 8,070 |
21 Jun 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.37 | 0.3995 | 0.37 | 0.37 | 0.37 | +0.001 (+0.33%) | 38,964 |