Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 0.37 | 0.3995 | 0.3688 | 0.3688 | 0.3688 | -0.007 (-1.97%) | 125,375 |
15 Jun 2022 | USD | 0.38 | 0.3899 | 0.3762 | 0.3762 | 0.3762 | -0.004 (-1%) | 1,113,590 |
14 Jun 2022 | USD | 0.3899 | 0.3899 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 12,702 |
13 Jun 2022 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 18,819 |
10 Jun 2022 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 6,900 |
9 Jun 2022 | USD | 0.39 | 0.42 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 108,006 |
8 Jun 2022 | USD | 0.39 | 0.3999 | 0.39 | 0.39 | 0.39 | -0.01 (-2.48%) | 3,445 |
7 Jun 2022 | USD | 0.39 | 0.3999 | 0.39 | 0.3999 | 0.3999 | +0.01 (+2.51%) | 35,236 |
6 Jun 2022 | USD | 0.39 | 0.3901 | 0.39 | 0.3901 | 0.3901 | +0 (+0.03%) | 2,305 |
3 Jun 2022 | USD | 0.3715 | 0.3924 | 0.3715 | 0.39 | 0.39 | -0 (-0.05%) | 79,007 |
2 Jun 2022 | USD | 0.39 | 0.3999 | 0.39 | 0.3902 | 0.3902 | -0.001 (-0.33%) | 5,500 |
1 Jun 2022 | USD | 0.3901 | 0.3949 | 0.39 | 0.3915 | 0.3915 | -0.011 (-2.73%) | 15,376 |
31 May 2022 | USD | 0.4198 | 0.4199 | 0.4025 | 0.4025 | 0.4025 | -0.007 (-1.83%) | 451 |
27 May 2022 | USD | 0.4 | 0.42 | 0.3901 | 0.41 | 0.41 | 0.0 (0.0%) | 191,131 |
26 May 2022 | USD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.015 (+3.80%) | 72,896 |
25 May 2022 | USD | 0.38 | 0.3999 | 0.38 | 0.395 | 0.395 | +0.015 (+3.81%) | 3,800 |
24 May 2022 | USD | 0.3801 | 0.39 | 0.3799 | 0.3805 | 0.3805 | +0.001 (+0.13%) | 309,241 |
23 May 2022 | USD | 0.3899 | 0.4 | 0.36 | 0.38 | 0.38 | -0.011 (-2.89%) | 694,770 |
20 May 2022 | USD | 0.37 | 0.3913 | 0.37 | 0.3913 | 0.3913 | +0.011 (+2.97%) | 800 |
19 May 2022 | USD | 0.3611 | 0.38 | 0.36 | 0.38 | 0.38 | +0.001 (+0.26%) | 6,864 |
18 May 2022 | USD | 0.4174 | 0.4174 | 0.35 | 0.379 | 0.379 | -0.031 (-7.61%) | 894,897 |
17 May 2022 | USD | 0.39 | 0.4222 | 0.37 | 0.4102 | 0.4102 | +0.01 (+2.55%) | 49,491 |
16 May 2022 | USD | 0.41 | 0.4222 | 0.3901 | 0.4 | 0.4 | -0.02 (-4.76%) | 2,679 |
13 May 2022 | USD | 0.42 | 0.4499 | 0.4059 | 0.42 | 0.42 | +0.035 (+9.09%) | 7,917 |
12 May 2022 | USD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 19,499 |
11 May 2022 | USD | 0.4 | 0.4 | 0.3097 | 0.375 | 0.375 | -0.067 (-15.16%) | 82,529 |
10 May 2022 | USD | 0.4508 | 0.49 | 0.3402 | 0.442 | 0.442 | -0.048 (-9.80%) | 12,956 |
9 May 2022 | USD | 0.6603 | 0.6603 | 0.48 | 0.49 | 0.49 | -0.16 (-24.65%) | 27,184 |
6 May 2022 | USD | 0.6503 | 0.6503 | 0.6503 | 0.6503 | 0.6503 | +0 (+0.05%) | 100 |
5 May 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.017 (-2.48%) | 201 |