| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 0.6501 | 0.69 | 0.6419 | 0.6665 | 0.6665 | -0.009 (-1.26%) | 24,639 |
| 3 May 2022 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 0.6923 | 0.709 | 0.675 | 0.675 | 0.675 | -0.021 (-2.96%) | 3,891 |
| 29 Apr 2022 | USD | 0.7012 | 0.7218 | 0.6956 | 0.6956 | 0.6956 | -0.044 (-5.99%) | 21,546 |
| 28 Apr 2022 | USD | 0.74 | 0.74 | 0.696 | 0.7399 | 0.7399 | 0.0 (0.0%) | 14,381 |
| 27 Apr 2022 | USD | 0.7454 | 0.7454 | 0.6902 | 0.7399 | 0.7399 | +0.024 (+3.29%) | 8,657 |
| 26 Apr 2022 | USD | 0.84 | 0.84 | 0.7163 | 0.7163 | 0.7163 | -0.023 (-3.11%) | 62,514 |
| 25 Apr 2022 | USD | 0.7 | 0.7393 | 0.7 | 0.7393 | 0.7393 | +0.089 (+13.70%) | 5,398 |
| 22 Apr 2022 | USD | 0.65 | 0.7399 | 0.5901 | 0.6502 | 0.6502 | -0.02 (-2.96%) | 58,291 |
| 21 Apr 2022 | USD | 0.71 | 0.71 | 0.65 | 0.67 | 0.67 | -0.045 (-6.32%) | 4,885 |
| 20 Apr 2022 | USD | 0.72 | 0.72 | 0.7051 | 0.7152 | 0.7152 | +0.01 (+1.46%) | 1,372 |
| 19 Apr 2022 | USD | 0.66 | 0.7461 | 0.6597 | 0.7049 | 0.7049 | -0.005 (-0.72%) | 8,618 |
| 18 Apr 2022 | USD | 0.66 | 0.7101 | 0.66 | 0.71 | 0.71 | +0.01 (+1.44%) | 32,489 |
| 14 Apr 2022 | USD | 0.6601 | 0.7255 | 0.65 | 0.6999 | 0.6999 | -0.01 (-1.42%) | 20,001 |
| 13 Apr 2022 | USD | 0.71 | 0.7499 | 0.7 | 0.71 | 0.71 | +0.017 (+2.47%) | 5,273 |
| 12 Apr 2022 | USD | 0.71 | 0.71 | 0.6923 | 0.6929 | 0.6929 | -0.047 (-6.35%) | 8,698 |
| 11 Apr 2022 | USD | 0.7498 | 0.7499 | 0.7399 | 0.7399 | 0.7399 | +0.035 (+5.02%) | 3,061 |
| 8 Apr 2022 | USD | 0.7 | 0.72 | 0.7 | 0.7045 | 0.7045 | +0.024 (+3.59%) | 975 |
| 7 Apr 2022 | USD | 0.72 | 0.7499 | 0.65 | 0.6801 | 0.6801 | -0.02 (-2.84%) | 8,936 |
| 6 Apr 2022 | USD | 0.7 | 0.7248 | 0.6947 | 0.7 | 0.7 | -0.021 (-2.91%) | 72,152 |
| 5 Apr 2022 | USD | 0.75 | 0.7501 | 0.72 | 0.721 | 0.721 | -0.029 (-3.87%) | 91,855 |
| 4 Apr 2022 | USD | 0.75 | 0.7594 | 0.71 | 0.75 | 0.75 | +0.04 (+5.65%) | 82,502 |
| 1 Apr 2022 | USD | 0.74 | 0.74 | 0.67 | 0.7099 | 0.7099 | +0.05 (+7.56%) | 14,671 |
| 31 Mar 2022 | USD | 0.66 | 0.68 | 0.6599 | 0.66 | 0.66 | +0.01 (+1.54%) | 3,518 |
| 30 Mar 2022 | USD | 0.6499 | 0.6626 | 0.6499 | 0.65 | 0.65 | +0.023 (+3.64%) | 26,096 |
| 29 Mar 2022 | USD | 0.66 | 0.6949 | 0.6071 | 0.6272 | 0.6272 | -0.053 (-7.76%) | 17,620 |
| 28 Mar 2022 | USD | 0.6071 | 0.68 | 0.6071 | 0.68 | 0.68 | +0.058 (+9.40%) | 5,926 |
| 25 Mar 2022 | USD | 0.6272 | 0.6273 | 0.6194 | 0.6216 | 0.6216 | -0.045 (-6.78%) | 9,603 |
| 24 Mar 2022 | USD | 0.6499 | 0.68 | 0.6417 | 0.6668 | 0.6668 | +0.063 (+10.45%) | 11,370 |
| 23 Mar 2022 | USD | 0.5503 | 0.6037 | 0.5503 | 0.6037 | 0.6037 | +0.05 (+9.09%) | 9,813 |
