| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 0.5431 | 0.5534 | 0.5248 | 0.5534 | 0.5534 | +0.01 (+1.90%) | 6,720 |
| 21 Mar 2022 | USD | 0.58 | 0.58 | 0.54 | 0.5431 | 0.5431 | -0.015 (-2.76%) | 27,046 |
| 18 Mar 2022 | USD | 0.58 | 0.58 | 0.5585 | 0.5585 | 0.5585 | -0.021 (-3.71%) | 1,156 |
| 17 Mar 2022 | USD | 0.5503 | 0.58 | 0.55 | 0.58 | 0.58 | -0.02 (-3.33%) | 70,158 |
| 16 Mar 2022 | USD | 0.6 | 0.6 | 0.553 | 0.6 | 0.6 | +0.025 (+4.42%) | 25,073 |
| 15 Mar 2022 | USD | 0.5613 | 0.609 | 0.5228 | 0.5746 | 0.5746 | -0.035 (-5.80%) | 115,575 |
| 14 Mar 2022 | USD | 0.7198 | 0.7198 | 0.61 | 0.61 | 0.61 | -0.085 (-12.22%) | 17,203 |
| 11 Mar 2022 | USD | 0.64 | 0.7311 | 0.62 | 0.6949 | 0.6949 | +0.036 (+5.45%) | 71,679 |
| 10 Mar 2022 | USD | 0.6103 | 0.659 | 0.6103 | 0.659 | 0.659 | +0.023 (+3.68%) | 8,080 |
| 9 Mar 2022 | USD | 0.7098 | 0.7098 | 0.6 | 0.6356 | 0.6356 | -0.03 (-4.55%) | 953,347 |
| 8 Mar 2022 | USD | 0.6658 | 0.6659 | 0.624 | 0.6659 | 0.6659 | -0.004 (-0.61%) | 403,115 |
| 7 Mar 2022 | USD | 0.8095 | 0.8095 | 0.67 | 0.67 | 0.67 | -0.04 (-5.62%) | 11,939 |
| 4 Mar 2022 | USD | 0.64 | 0.736 | 0.6396 | 0.7099 | 0.7099 | +0.11 (+18.28%) | 30,306 |
| 3 Mar 2022 | USD | 0.64 | 0.64 | 0.6 | 0.6002 | 0.6002 | -0.04 (-6.26%) | 29,225 |
| 2 Mar 2022 | USD | 0.62 | 0.7798 | 0.62 | 0.6403 | 0.6403 | +0.022 (+3.52%) | 19,040 |
| 1 Mar 2022 | USD | 0.58 | 0.6868 | 0.58 | 0.6185 | 0.6185 | +0.036 (+6.23%) | 78,054 |
| 28 Feb 2022 | USD | 0.6479 | 0.6479 | 0.5703 | 0.5822 | 0.5822 | -0.008 (-1.36%) | 11,600 |
| 25 Feb 2022 | USD | 0.62 | 0.62 | 0.5902 | 0.5902 | 0.5902 | -0.03 (-4.79%) | 23,141 |
| 24 Feb 2022 | USD | 0.66 | 0.6868 | 0.61 | 0.6199 | 0.6199 | -0.04 (-6.09%) | 29,189 |
| 23 Feb 2022 | USD | 0.7497 | 0.7497 | 0.6519 | 0.6601 | 0.6601 | -0.04 (-5.70%) | 84,015 |
| 22 Feb 2022 | USD | 0.7299 | 0.7299 | 0.7 | 0.7 | 0.7 | -0.03 (-4.10%) | 9,915 |
| 18 Feb 2022 | USD | 0.7499 | 0.7593 | 0.7052 | 0.7299 | 0.7299 | +0.025 (+3.59%) | 4,565 |
| 17 Feb 2022 | USD | 0.76 | 0.7906 | 0.7046 | 0.7046 | 0.7046 | -0.045 (-6.05%) | 9,258 |
| 16 Feb 2022 | USD | 0.7 | 0.8264 | 0.7 | 0.75 | 0.75 | +0.03 (+4.18%) | 41,843 |
| 15 Feb 2022 | USD | 0.7098 | 0.7499 | 0.7098 | 0.7199 | 0.7199 | +0.02 (+2.84%) | 10,450 |
| 14 Feb 2022 | USD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 23,450 |
| 11 Feb 2022 | USD | 0.7125 | 0.7524 | 0.7 | 0.7 | 0.7 | -0.022 (-3.11%) | 16,901 |
| 10 Feb 2022 | USD | 0.7498 | 0.7498 | 0.7 | 0.7225 | 0.7225 | +0.022 (+3.21%) | 65,881 |
| 9 Feb 2022 | USD | 0.7998 | 0.7998 | 0.6602 | 0.7 | 0.7 | -0.05 (-6.64%) | 45,820 |
| 8 Feb 2022 | USD | 0.7998 | 0.7998 | 0.7301 | 0.7498 | 0.7498 | -0.04 (-5.08%) | 9,790 |
