Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,241.75 | 1,250 | 1,219 | 1,225.2 | 1,225.2 | -16.8 (-1.35%) | 292,897 |
10 Apr 2024 | INR | 1,245 | 1,259.45 | 1,214.1 | 1,242 | 1,242 | -21.1 (-1.67%) | 679,810 |
9 Apr 2024 | INR | 1,250 | 1,269.95 | 1,241.7 | 1,263.1 | 1,263.1 | +12.6 (+1.01%) | 300,272 |
8 Apr 2024 | INR | 1,264 | 1,278.95 | 1,247.9 | 1,250.5 | 1,250.5 | -0.1 (-0.01%) | 98,985 |
5 Apr 2024 | INR | 1,242.1 | 1,259.4 | 1,235.95 | 1,250.6 | 1,250.6 | +10.6 (+0.85%) | 278,953 |
4 Apr 2024 | INR | 1,275 | 1,281 | 1,229.7 | 1,240 | 1,240 | -29.05 (-2.29%) | 354,861 |
3 Apr 2024 | INR | 1,261.2 | 1,290 | 1,261.2 | 1,269.05 | 1,269.05 | +3.55 (+0.28%) | 140,029 |
2 Apr 2024 | INR | 1,228.9 | 1,290 | 1,227.75 | 1,265.5 | 1,265.5 | +44 (+3.60%) | 267,227 |
1 Apr 2024 | INR | 1,180 | 1,229.8 | 1,172.5 | 1,221.5 | 1,221.5 | +73.5 (+6.40%) | 560,703 |
28 Mar 2024 | INR | 1,146.9 | 1,172.65 | 1,139.55 | 1,148 | 1,148 | -0.9 (-0.08%) | 270,312 |
27 Mar 2024 | INR | 1,145.65 | 1,152 | 1,110.35 | 1,148.9 | 1,148.9 | +8.9 (+0.78%) | 435,716 |
26 Mar 2024 | INR | 1,197 | 1,197 | 1,138 | 1,140 | 1,140 | -49 (-4.12%) | 191,064 |
22 Mar 2024 | INR | 1,194.45 | 1,200 | 1,184.5 | 1,189 | 1,189 | -5 (-0.42%) | 63,322 |
21 Mar 2024 | INR | 1,196 | 1,204.7 | 1,181 | 1,194 | 1,194 | +5.95 (+0.50%) | 73,343 |
20 Mar 2024 | INR | 1,188.05 | 1,204.5 | 1,188 | 1,188.05 | 1,188.05 | +0.05 (+0.0%) | 165,416 |
19 Mar 2024 | INR | 1,199.05 | 1,222 | 1,183 | 1,188 | 1,188 | -11 (-0.92%) | 193,764 |
18 Mar 2024 | INR | 1,183.05 | 1,206 | 1,178 | 1,199 | 1,199 | +14 (+1.18%) | 526,559 |
15 Mar 2024 | INR | 1,189 | 1,202.7 | 1,151.3 | 1,185 | 1,185 | -3.95 (-0.33%) | 183,547 |
14 Mar 2024 | INR | 1,200.05 | 1,221.1 | 1,181.05 | 1,188.95 | 1,188.95 | -13.25 (-1.10%) | 145,574 |
13 Mar 2024 | INR | 1,239.4 | 1,241.9 | 1,186.55 | 1,202.2 | 1,202.2 | -25.25 (-2.06%) | 216,866 |
12 Mar 2024 | INR | 1,239.75 | 1,239.75 | 1,211 | 1,227.45 | 1,227.45 | -2.3 (-0.19%) | 199,133 |
11 Mar 2024 | INR | 1,234.25 | 1,254.2 | 1,214.4 | 1,229.75 | 1,229.75 | -4.95 (-0.40%) | 290,004 |
7 Mar 2024 | INR | 1,273.8 | 1,282.25 | 1,223 | 1,234.7 | 1,234.7 | -44.35 (-3.47%) | 114,881 |
6 Mar 2024 | INR | 1,282.3 | 1,288.75 | 1,264.9 | 1,279.05 | 1,279.05 | +2.5 (+0.20%) | 207,991 |
5 Mar 2024 | INR | 1,285.05 | 1,293.35 | 1,268 | 1,276.55 | 1,276.55 | -8.3 (-0.65%) | 117,122 |
4 Mar 2024 | INR | 1,290 | 1,296 | 1,272.25 | 1,284.85 | 1,284.85 | +12 (+0.94%) | 302,514 |
1 Mar 2024 | INR | 1,292 | 1,292.55 | 1,266.25 | 1,272.85 | 1,272.85 | -3.5 (-0.27%) | 254,308 |
29 Feb 2024 | INR | 1,269.75 | 1,288 | 1,235.2 | 1,276.35 | 1,276.35 | +6.6 (+0.52%) | 350,761 |
28 Feb 2024 | INR | 1,272.45 | 1,287.6 | 1,262.2 | 1,269.75 | 1,269.75 | -2.7 (-0.21%) | 315,393 |
27 Feb 2024 | INR | 1,264.95 | 1,275 | 1,256 | 1,272.45 | 1,272.45 | +13.8 (+1.10%) | 95,529 |