| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1995 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 300 |
| 21 Jul 1995 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 100 |
| 20 Jul 1995 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 400 |
| 18 Jul 1995 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 5,000 |
| 17 Jul 1995 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 5,400 |
| 14 Jul 1995 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 5,100 |
| 12 Jul 1995 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | +20,000 (+2.04%) | 300 |
| 10 Jul 1995 | INR | 955,000 | 980,000 | 950,500 | 980,000 | 98,000 | +30,000 (+3.16%) | 1,000 |
| 7 Jul 1995 | INR | 950,000 | 950,000 | 950,000 | 950,000 | 95,000 | 0.0 (0.0%) | 200 |
| 6 Jul 1995 | INR | 950,000 | 950,000 | 950,000 | 950,000 | 95,000 | 0.0 (0.0%) | 200 |
| 5 Jul 1995 | INR | 900,000 | 950,000 | 900,000 | 950,000 | 95,000 | -5,000 (-0.52%) | 200 |
| 4 Jul 1995 | INR | 950,000 | 955,000 | 950,000 | 955,000 | 95,500 | -5,000 (-0.52%) | 2,500 |
| 3 Jul 1995 | INR | 960,000 | 960,000 | 960,000 | 960,000 | 96,000 | 0.0 (0.0%) | 4,500 |
| 30 Jun 1995 | INR | 950,500 | 970,000 | 950,000 | 960,000 | 96,000 | +9,000 (+0.95%) | 7,500 |
| 29 Jun 1995 | INR | 950,000 | 951,000 | 950,000 | 951,000 | 95,100 | +1,000 (+0.11%) | 5,600 |
| 28 Jun 1995 | INR | 950,000 | 955,000 | 950,000 | 950,000 | 95,000 | 0.0 (0.0%) | 6,400 |
| 27 Jun 1995 | INR | 950,000 | 952,500 | 950,000 | 950,000 | 95,000 | -10,000 (-1.04%) | 11,200 |
| 26 Jun 1995 | INR | 960,000 | 960,000 | 960,000 | 960,000 | 96,000 | +15,000 (+1.59%) | 6,000 |
| 23 Jun 1995 | INR | 930,000 | 945,000 | 930,000 | 945,000 | 94,500 | -25,000 (-2.58%) | 4,200 |
| 22 Jun 1995 | INR | 970,000 | 970,000 | 970,000 | 970,000 | 97,000 | 0.0 (0.0%) | 6,000 |
| 21 Jun 1995 | INR | 950,000 | 999,999.9999 | 950,000 | 970,000 | 97,000 | +12,500 (+1.31%) | 8,200 |
| 20 Jun 1995 | INR | 952,500 | 957,500 | 952,500 | 957,500 | 95,750 | -5,000 (-0.52%) | 7,200 |
| 19 Jun 1995 | INR | 950,000 | 962,500 | 950,000 | 962,500 | 96,250 | +12,500 (+1.32%) | 6,100 |
| 16 Jun 1995 | INR | 955,000 | 955,000 | 920,000 | 950,000 | 95,000 | -30,000 (-3.06%) | 8,500 |
| 15 Jun 1995 | INR | 950,000 | 980,000 | 950,000 | 980,000 | 98,000 | -20,000 (-2.00%) | 8,000 |
| 14 Jun 1995 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 6,000 |
| 13 Jun 1995 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 6,000 |
| 12 Jun 1995 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 6,000 |
| 9 Jun 1995 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 6,400 |
| 8 Jun 1995 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 8,000 |
