| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 1,349.75 | 1,369 | 1,343.2 | 1,366.25 | 1,366.25 | +28.25 (+2.11%) | 183,235 |
| 30 Nov 2023 | INR | 1,313.8 | 1,340.15 | 1,308.75 | 1,338 | 1,338 | +31.05 (+2.38%) | 204,511 |
| 29 Nov 2023 | INR | 1,317.5 | 1,319.95 | 1,286.3 | 1,306.95 | 1,306.95 | -3.7 (-0.28%) | 162,572 |
| 28 Nov 2023 | INR | 1,317 | 1,327.9 | 1,304 | 1,310.65 | 1,310.65 | -2.45 (-0.19%) | 278,358 |
| 24 Nov 2023 | INR | 1,300 | 1,318.9 | 1,290 | 1,313.1 | 1,313.1 | +18.4 (+1.42%) | 222,996 |
| 23 Nov 2023 | INR | 1,267.4 | 1,308.85 | 1,264.4 | 1,294.7 | 1,294.7 | +33.9 (+2.69%) | 156,038 |
| 22 Nov 2023 | INR | 1,275.4 | 1,279.95 | 1,253.45 | 1,260.8 | 1,260.8 | -7.9 (-0.62%) | 128,156 |
| 21 Nov 2023 | INR | 1,264.45 | 1,272 | 1,260.45 | 1,268.7 | 1,268.7 | +10.55 (+0.84%) | 91,970 |
| 20 Nov 2023 | INR | 1,287.3 | 1,295.85 | 1,252.5 | 1,258.15 | 1,258.15 | -22.4 (-1.75%) | 147,721 |
| 17 Nov 2023 | INR | 1,287.05 | 1,287.05 | 1,275 | 1,280.55 | 1,280.55 | -7.6 (-0.59%) | 37,513 |
| 16 Nov 2023 | INR | 1,284 | 1,294.95 | 1,278.15 | 1,288.15 | 1,288.15 | +8.65 (+0.68%) | 78,485 |
| 15 Nov 2023 | INR | 1,290 | 1,299 | 1,275.9 | 1,279.5 | 1,279.5 | -10.05 (-0.78%) | 68,912 |
| 13 Nov 2023 | INR | 1,299.55 | 1,299.6 | 1,281.7 | 1,289.55 | 1,289.55 | +13.8 (+1.08%) | 36,788 |
| 10 Nov 2023 | INR | 1,288 | 1,290.65 | 1,266.95 | 1,275.75 | 1,275.75 | -8.15 (-0.63%) | 41,871 |
| 9 Nov 2023 | INR | 1,274.1 | 1,318.1 | 1,274.1 | 1,283.9 | 1,283.9 | +16.1 (+1.27%) | 178,238 |
| 8 Nov 2023 | INR | 1,280 | 1,288.8 | 1,258.5 | 1,267.8 | 1,267.8 | -5.8 (-0.46%) | 58,229 |
| 7 Nov 2023 | INR | 1,268 | 1,307.15 | 1,268 | 1,273.6 | 1,273.6 | +7.2 (+0.57%) | 198,939 |
| 6 Nov 2023 | INR | 1,262 | 1,270.7 | 1,236.35 | 1,266.4 | 1,266.4 | +11.05 (+0.88%) | 319,905 |
| 3 Nov 2023 | INR | 1,271.1 | 1,279.8 | 1,251.3 | 1,255.35 | 1,255.35 | -9.05 (-0.72%) | 76,715 |
| 2 Nov 2023 | INR | 1,269.95 | 1,288.3 | 1,260 | 1,264.4 | 1,264.4 | -7.8 (-0.61%) | 112,773 |
| 1 Nov 2023 | INR | 1,267.7 | 1,284 | 1,257.55 | 1,272.2 | 1,272.2 | +10.85 (+0.86%) | 61,981 |
| 31 Oct 2023 | INR | 1,277.7 | 1,280 | 1,252.05 | 1,261.35 | 1,261.35 | -9.65 (-0.76%) | 143,196 |
| 30 Oct 2023 | INR | 1,290 | 1,295 | 1,266 | 1,271 | 1,271 | -13.9 (-1.08%) | 86,082 |
| 27 Oct 2023 | INR | 1,235.95 | 1,294.4 | 1,227.15 | 1,284.9 | 1,284.9 | +64.5 (+5.29%) | 190,784 |
| 26 Oct 2023 | INR | 1,213.05 | 1,233 | 1,168 | 1,220.4 | 1,220.4 | +13.35 (+1.11%) | 292,645 |
| 25 Oct 2023 | INR | 1,232 | 1,236.9 | 1,202.1 | 1,207.05 | 1,207.05 | -14.95 (-1.22%) | 210,153 |
| 23 Oct 2023 | INR | 1,245.9 | 1,256.3 | 1,206.5 | 1,222 | 1,222 | -8.15 (-0.66%) | 441,233 |
| 20 Oct 2023 | INR | 1,259 | 1,268.9 | 1,212 | 1,230.15 | 1,230.15 | -29.6 (-2.35%) | 459,183 |
| 19 Oct 2023 | INR | 1,283 | 1,283 | 1,251.75 | 1,259.75 | 1,259.75 | -7.7 (-0.61%) | 91,020 |
| 18 Oct 2023 | INR | 1,300 | 1,302.75 | 1,255 | 1,267.45 | 1,267.45 | -21.5 (-1.67%) | 275,609 |
