Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.01 (+0.06%) | 600 |
27 Jun 2024 | USD | 16.96 | 17.14 | 16.96 | 17.14 | 17.14 | +0.01 (+0.06%) | 2,100 |
26 Jun 2024 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 62 |
25 Jun 2024 | USD | 16.65 | 17.13 | 16.65 | 17.13 | 17.13 | +0.68 (+4.13%) | 1,900 |
24 Jun 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.34 (-2.03%) | 400 |
21 Jun 2024 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.094 (-0.56%) | 200 |
20 Jun 2024 | USD | 16.884 | 16.884 | 16.884 | 16.884 | 16.884 | +0.004 (+0.02%) | 1,691 |
18 Jun 2024 | USD | 16.52 | 16.88 | 16.52 | 16.88 | 16.88 | +0.25 (+1.50%) | 1,400 |
17 Jun 2024 | USD | 16.42 | 16.9 | 16.42 | 16.63 | 16.63 | +0.43 (+2.65%) | 1,700 |
14 Jun 2024 | USD | 16.7 | 16.7 | 16.2 | 16.2 | 16.2 | -0.16 (-0.98%) | 2,300 |
13 Jun 2024 | USD | 16.13 | 17.19 | 16.13 | 16.36 | 16.36 | -0.906 (-5.25%) | 1,000 |
12 Jun 2024 | USD | 17.266 | 17.266 | 17.266 | 17.266 | 17.266 | +0.01 (+0.06%) | 274 |
11 Jun 2024 | USD | 17.256 | 17.256 | 17.256 | 17.256 | 17.256 | +0.01 (+0.06%) | 1,738 |
10 Jun 2024 | USD | 17.246 | 17.246 | 17.246 | 17.246 | 17.246 | +0.176 (+1.03%) | 1,931 |
7 Jun 2024 | USD | 16.56 | 17.07 | 16.56 | 17.07 | 17.07 | +0.62 (+3.77%) | 1,500 |
6 Jun 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 243 |
5 Jun 2024 | USD | 16.52 | 16.52 | 16.45 | 16.45 | 16.45 | +0.02 (+0.12%) | 1,800 |
4 Jun 2024 | USD | 16.35 | 16.43 | 16.34 | 16.43 | 16.43 | -0.1 (-0.60%) | 1,300 |
3 Jun 2024 | USD | 16.78 | 17.05 | 16.53 | 16.53 | 16.53 | -0.18 (-1.08%) | 1,400 |
31 May 2024 | USD | 16.38 | 16.71 | 16.38 | 16.71 | 16.71 | +0.03 (+0.18%) | 2,400 |
30 May 2024 | USD | 16.83 | 17.17 | 16.29 | 16.68 | 16.68 | +0.52 (+3.22%) | 1,800 |
29 May 2024 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.42 (-2.53%) | 1,300 |
28 May 2024 | USD | 16.52 | 16.58 | 16.52 | 16.58 | 16.58 | +0.38 (+2.35%) | 2,100 |
24 May 2024 | USD | 16.69 | 16.69 | 16.19 | 16.2 | 16.2 | -0.2 (-1.22%) | 3,700 |
23 May 2024 | USD | 16.43 | 16.43 | 16.4 | 16.4 | 16.4 | -0.1 (-0.61%) | 2,000 |
22 May 2024 | USD | 16.41 | 16.91 | 16.41 | 16.5 | 16.5 | -0.46 (-2.71%) | 3,100 |
21 May 2024 | USD | 16.94 | 17.45 | 16.94 | 16.96 | 16.96 | -0.34 (-1.97%) | 2,700 |
20 May 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.27 (+1.59%) | 1,300 |
17 May 2024 | USD | 17.26 | 17.26 | 16.6 | 17.03 | 17.03 | +0.41 (+2.47%) | 86,000 |
16 May 2024 | USD | 16.63 | 17.36 | 16.62 | 16.62 | 16.62 | -0.6 (-3.48%) | 1,600 |