Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14 (-0.94%) | 400 |
9 Jun 2023 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 77 |
6 Jun 2023 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.26 (+1.78%) | 500 |
5 Jun 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.95 (+6.95%) | 100 |
1 Jun 2023 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 36,800 |
31 May 2023 | USD | 13.89 | 13.98 | 13.67 | 13.67 | 13.67 | -1.08 (-7.32%) | 3,800 |
30 May 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 7 |
26 May 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 1,500 |
25 May 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 15.21 | 15.26 | 15.21 | 15.25 | 15.25 | +1.57 (+11.48%) | 5,600 |
18 May 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 9,100 |
12 May 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 47 |
9 May 2023 | USD | 13.7 | 13.7 | 13.44 | 13.68 | 13.68 | +0.82 (+6.38%) | 5,400 |
8 May 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 300 |
5 May 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 18 |
4 May 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.14 (-1.08%) | 300 |
3 May 2023 | USD | 12.86 | 13 | 12.86 | 13 | 13 | -0.21 (-1.59%) | 2,400 |
2 May 2023 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 13.13 | 13.21 | 13.13 | 13.21 | 13.21 | +0.34 (+2.64%) | 1,700 |