Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.38 (+3.04%) | 400 |
26 Apr 2023 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08 (-0.64%) | 8,700 |
24 Apr 2023 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.07 (+0.56%) | 400 |
21 Apr 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.17 (+1.38%) | 3,600 |
20 Apr 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.07 (-0.56%) | 500 |
18 Apr 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.09 (+0.73%) | 500 |
17 Apr 2023 | USD | 12.3 | 12.31 | 12.3 | 12.31 | 12.31 | +0.14 (+1.15%) | 800 |
14 Apr 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.07 (+0.58%) | 200 |
13 Apr 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.25 (+2.11%) | 2,000 |
12 Apr 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 92 |
11 Apr 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.13 (-1.09%) | 400 |
10 Apr 2023 | USD | 11.79 | 11.98 | 11.79 | 11.98 | 11.98 | -0.02 (-0.17%) | 600 |
6 Apr 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.04 (+0.33%) | 200 |
5 Apr 2023 | USD | 11.79 | 11.96 | 11.79 | 11.96 | 11.96 | -0.34 (-2.76%) | 400 |
4 Apr 2023 | USD | 12.34 | 12.34 | 12.3 | 12.3 | 12.3 | +0.09 (+0.74%) | 2,000 |
3 Apr 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.21 (+1.75%) | 300 |
31 Mar 2023 | USD | 11.79 | 12.17 | 11.79 | 12 | 12 | +0.17 (+1.44%) | 24,400 |
30 Mar 2023 | USD | 11.78 | 11.83 | 11.76 | 11.83 | 11.83 | -0.32 (-2.63%) | 5,000 |
29 Mar 2023 | USD | 11.86 | 12.15 | 11.86 | 12.15 | 12.15 | -0.06 (-0.49%) | 9,200 |
28 Mar 2023 | USD | 11.84 | 12.21 | 11.84 | 12.21 | 12.21 | +0.32 (+2.69%) | 2,600 |
27 Mar 2023 | USD | 11.86 | 11.95 | 11.86 | 11.89 | 11.89 | +0.05 (+0.42%) | 600 |
24 Mar 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.12 (-1.00%) | 1,500 |
23 Mar 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.28 (+2.40%) | 200 |
22 Mar 2023 | USD | 11.7 | 11.7 | 11.68 | 11.68 | 11.68 | -0.08 (-0.68%) | 1,300 |
21 Mar 2023 | USD | 11.87 | 11.87 | 11.76 | 11.76 | 11.76 | +0.05 (+0.43%) | 900 |
20 Mar 2023 | USD | 11.69 | 11.71 | 11.69 | 11.71 | 11.71 | +0.18 (+1.56%) | 2,300 |
17 Mar 2023 | USD | 11.53 | 11.68 | 11.53 | 11.53 | 11.53 | -0.25 (-2.12%) | 2,000 |