Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.09 (+0.77%) | 200 |
15 Mar 2023 | USD | 11.89 | 11.89 | 11.69 | 11.69 | 11.69 | -0.07 (-0.60%) | 700 |
14 Mar 2023 | USD | 11.93 | 12.05 | 11.76 | 11.76 | 11.76 | -0.35 (-2.89%) | 2,000 |
13 Mar 2023 | USD | 12.27 | 12.27 | 12.09 | 12.11 | 12.11 | 0.0 (0.0%) | 1,600 |
10 Mar 2023 | USD | 12.36 | 12.36 | 12.11 | 12.11 | 12.11 | -0.18 (-1.46%) | 3,000 |
9 Mar 2023 | USD | 12.54 | 12.54 | 12.29 | 12.29 | 12.29 | -0.11 (-0.89%) | 4,100 |
8 Mar 2023 | USD | 12.37 | 12.4 | 12.27 | 12.4 | 12.4 | +0.22 (+1.81%) | 2,200 |
7 Mar 2023 | USD | 12.33 | 12.33 | 11.96 | 12.18 | 12.18 | 0.0 (0.0%) | 6,000 |
6 Mar 2023 | USD | 12.17 | 12.18 | 12.12 | 12.18 | 12.18 | -0.05 (-0.41%) | 9,400 |
3 Mar 2023 | USD | 12.17 | 12.23 | 11.97 | 12.23 | 12.23 | +0.17 (+1.41%) | 4,700 |
2 Mar 2023 | USD | 12.02 | 12.06 | 12 | 12.06 | 12.06 | 0.0 (0.0%) | 8,700 |
1 Mar 2023 | USD | 12.03 | 12.06 | 11.93 | 12.06 | 12.06 | +0.07 (+0.58%) | 9,500 |
28 Feb 2023 | USD | 12 | 12.03 | 11.87 | 11.99 | 11.99 | -0.22 (-1.80%) | 9,300 |
27 Feb 2023 | USD | 12.15 | 12.21 | 12.15 | 12.21 | 12.21 | +0.36 (+3.04%) | 5,900 |
24 Feb 2023 | USD | 11.85 | 11.85 | 11.78 | 11.85 | 11.85 | +0.07 (+0.59%) | 6,000 |
23 Feb 2023 | USD | 11.83 | 11.85 | 11.66 | 11.78 | 11.78 | -0.02 (-0.17%) | 4,600 |
22 Feb 2023 | USD | 11.89 | 11.89 | 11.66 | 11.8 | 11.8 | -0.18 (-1.50%) | 12,800 |
21 Feb 2023 | USD | 11.98 | 11.98 | 11.85 | 11.98 | 11.98 | +0.02 (+0.17%) | 1,700 |
17 Feb 2023 | USD | 11.9 | 11.96 | 11.88 | 11.96 | 11.96 | +0.21 (+1.79%) | 12,700 |
16 Feb 2023 | USD | 11.74 | 11.75 | 11.71 | 11.75 | 11.75 | -0.16 (-1.34%) | 5,700 |
15 Feb 2023 | USD | 11.77 | 11.96 | 11.76 | 11.91 | 11.91 | -0.08 (-0.67%) | 3,100 |
14 Feb 2023 | USD | 12.09 | 12.13 | 11.82 | 11.99 | 11.99 | +0.47 (+4.08%) | 5,300 |
13 Feb 2023 | USD | 11.52 | 11.53 | 11.35 | 11.52 | 11.52 | -0.04 (-0.35%) | 4,400 |
10 Feb 2023 | USD | 11.65 | 11.65 | 11.39 | 11.56 | 11.56 | -0.11 (-0.94%) | 2,500 |
9 Feb 2023 | USD | 11.67 | 11.67 | 11.48 | 11.67 | 11.67 | +0.1 (+0.86%) | 10,646 |
8 Feb 2023 | USD | 11.57 | 11.57 | 11.39 | 11.57 | 11.57 | -0.05 (-0.43%) | 1,200 |
7 Feb 2023 | USD | 11.49 | 11.62 | 11.31 | 11.62 | 11.62 | +0.08 (+0.69%) | 11,800 |
6 Feb 2023 | USD | 11.53 | 11.54 | 11.46 | 11.54 | 11.54 | -0.09 (-0.77%) | 4,200 |
3 Feb 2023 | USD | 11.62 | 11.63 | 11.5 | 11.63 | 11.63 | -0.3 (-2.51%) | 2,300 |
2 Feb 2023 | USD | 11.74 | 11.93 | 11.72 | 11.93 | 11.93 | -0.2 (-1.65%) | 1,778 |