Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 12.03 | 12.13 | 11.96 | 12.13 | 12.13 | -0.18 (-1.46%) | 97,900 |
31 Jan 2023 | USD | 12.28 | 12.31 | 12.28 | 12.31 | 12.31 | +0.08 (+0.65%) | 4,500 |
30 Jan 2023 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.03 (+0.25%) | 4,200 |
27 Jan 2023 | USD | 12.15 | 12.2 | 12.11 | 12.2 | 12.2 | +0.08 (+0.66%) | 2,500 |
26 Jan 2023 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.01 (+0.08%) | 547 |
25 Jan 2023 | USD | 12.02 | 12.11 | 12.02 | 12.11 | 12.11 | +0.16 (+1.34%) | 1,100 |
24 Jan 2023 | USD | 11.92 | 11.95 | 11.79 | 11.95 | 11.95 | -0.17 (-1.40%) | 2,300 |
23 Jan 2023 | USD | 12.11 | 12.12 | 12.11 | 12.12 | 12.12 | +0.48 (+4.12%) | 1,000 |
20 Jan 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 2,100 |
19 Jan 2023 | USD | 11.47 | 11.78 | 11.47 | 11.64 | 11.64 | +0.15 (+1.31%) | 117,700 |
18 Jan 2023 | USD | 11.44 | 11.55 | 11.44 | 11.49 | 11.49 | +0.03 (+0.26%) | 800 |
17 Jan 2023 | USD | 11.35 | 11.5 | 11.35 | 11.46 | 11.46 | +0.09 (+0.79%) | 8,800 |
13 Jan 2023 | USD | 11.39 | 11.39 | 11.37 | 11.37 | 11.37 | +0.27 (+2.43%) | 500 |
12 Jan 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.11 (+1.00%) | 500 |
11 Jan 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.09 (+0.83%) | 1,000 |
10 Jan 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.23 (+2.16%) | 2,200 |
9 Jan 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.1 (-0.93%) | 800 |
5 Jan 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.08 (-9.11%) | 200 |
4 Jan 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 12 | 12 | 11.85 | 11.85 | 11.85 | +0.11 (+0.94%) | 300 |
30 Dec 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.87 (+8.00%) | 300 |
29 Dec 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 101 |
19 Dec 2022 | USD | 11.06 | 11.06 | 10.87 | 10.87 | 10.87 | -0.14 (-1.27%) | 1,500 |