Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | USD | 43.229 | 43.229 | 43.229 | 43.229 | 8.6458 | +0.751 (+1.77%) | 9,500 |
10 Jul 2006 | USD | 42.478 | 42.478 | 42.478 | 42.478 | 8.4956 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 42.478 | 42.478 | 42.478 | 42.478 | 8.4956 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 42.478 | 42.478 | 42.478 | 42.478 | 8.4956 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 42.478 | 42.478 | 42.478 | 42.478 | 8.4956 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 42.478 | 42.478 | 42.478 | 42.478 | 8.4956 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 42.478 | 42.478 | 42.478 | 42.478 | 8.4956 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 42.478 | 42.478 | 42.478 | 42.478 | 8.4956 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 42.478 | 42.478 | 42.478 | 42.478 | 8.4956 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 42.478 | 42.478 | 42.478 | 42.478 | 8.4956 | -3.587 (-7.79%) | 8,000 |
27 Jun 2006 | USD | 46.065 | 46.065 | 46.065 | 46.065 | 9.213 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 46.065 | 46.065 | 46.065 | 46.065 | 9.213 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 46.065 | 46.065 | 46.065 | 46.065 | 9.213 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 46.065 | 46.065 | 46.065 | 46.065 | 9.213 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 46.065 | 46.065 | 46.065 | 46.065 | 9.213 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 46.065 | 46.065 | 46.065 | 46.065 | 9.213 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 46.065 | 46.065 | 46.065 | 46.065 | 9.213 | -0.645 (-1.38%) | 5,000 |
16 Jun 2006 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 9.342 | +1.618 (+3.59%) | 1,500 |
15 Jun 2006 | USD | 45.092 | 45.092 | 45.092 | 45.092 | 9.0184 | +0.946 (+2.14%) | 2,250 |
14 Jun 2006 | USD | 44.146 | 44.146 | 44.146 | 44.146 | 8.8292 | -5.022 (-10.21%) | 3,000 |
13 Jun 2006 | USD | 49.168 | 49.168 | 49.168 | 49.168 | 9.8336 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 49.168 | 49.168 | 49.168 | 49.168 | 9.8336 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 49.168 | 49.168 | 49.168 | 49.168 | 9.8336 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 49.168 | 49.168 | 49.168 | 49.168 | 9.8336 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 49.168 | 49.168 | 49.168 | 49.168 | 9.8336 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 49.168 | 49.168 | 49.168 | 49.168 | 9.8336 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 49.168 | 49.168 | 49.168 | 49.168 | 9.8336 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 49.168 | 49.168 | 49.168 | 49.168 | 9.8336 | -1.333 (-2.64%) | 38,500 |
1 Jun 2006 | USD | 50.501 | 50.501 | 50.501 | 50.501 | 10.1002 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 50.501 | 50.501 | 50.501 | 50.501 | 10.1002 | 0.0 (0.0%) | 0 |