Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 20 |
15 Dec 2022 | USD | 10.95 | 11.33 | 10.79 | 11.01 | 11.01 | -0.07 (-0.63%) | 8,200 |
14 Dec 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 11.24 | 11.24 | 11.08 | 11.08 | 11.08 | -0.36 (-3.15%) | 3,900 |
12 Dec 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.18 (+1.60%) | 600 |
7 Dec 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 145 |
5 Dec 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.09 (+0.81%) | 100 |
2 Dec 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.24 (+2.20%) | 500 |
1 Dec 2022 | USD | 10.85 | 11.02 | 10.85 | 10.93 | 10.93 | +0.02 (+0.18%) | 2,300 |
30 Nov 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.54 (-4.72%) | 300 |
29 Nov 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.05 (-0.43%) | 800 |
25 Nov 2022 | USD | 11.54 | 11.54 | 11.5 | 11.5 | 11.5 | +0.79 (+7.38%) | 700 |
23 Nov 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.03 (-0.28%) | 600 |
21 Nov 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.19 (+1.80%) | 300 |
18 Nov 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.07 (-0.66%) | 200 |
17 Nov 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.23 (-2.12%) | 600 |
16 Nov 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.4 (+3.83%) | 400 |
15 Nov 2022 | USD | 10.5 | 10.5 | 10.28 | 10.45 | 10.45 | +0.08 (+0.77%) | 6,600 |
14 Nov 2022 | USD | 10.43 | 10.6 | 10.37 | 10.37 | 10.37 | -0.38 (-3.53%) | 1,500 |
11 Nov 2022 | USD | 10.96 | 10.96 | 10.75 | 10.75 | 10.75 | +0.16 (+1.51%) | 1,600 |
10 Nov 2022 | USD | 10.5905 | 10.5905 | 10.5905 | 10.5905 | 10.5905 | +1.121 (+11.83%) | 282 |
9 Nov 2022 | USD | 9.36 | 9.47 | 9.36 | 9.47 | 9.47 | -0.23 (-2.37%) | 600 |
8 Nov 2022 | USD | 9.42 | 9.94 | 9.42 | 9.7 | 9.7 | +0.17 (+1.78%) | 1,300 |
7 Nov 2022 | USD | 9.44 | 9.71 | 9.29 | 9.53 | 9.53 | +0.01 (+0.11%) | 7,400 |
4 Nov 2022 | USD | 9.2 | 9.76 | 9.2 | 9.52 | 9.52 | -0.022 (-0.23%) | 1,700 |