Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | USD | 62.557 | 62.557 | 62.557 | 62.557 | 12.5114 | +2.161 (+3.58%) | 20,000 |
17 Jan 2006 | USD | 60.396 | 60.396 | 60.396 | 60.396 | 12.0792 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 60.396 | 60.396 | 60.396 | 60.396 | 12.0792 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 60.396 | 60.396 | 60.396 | 60.396 | 12.0792 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 60.396 | 60.396 | 60.396 | 60.396 | 12.0792 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 60.396 | 60.396 | 60.396 | 60.396 | 12.0792 | +1 (+1.68%) | 500 |
10 Jan 2006 | USD | 59.396 | 59.396 | 59.396 | 59.396 | 11.8792 | +7.782 (+15.08%) | 5,000 |
9 Jan 2006 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |