Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 51.614 | 51.614 | 51.614 | 51.614 | 10.3228 | -1.078 (-2.05%) | 1,000 |
8 Nov 2005 | USD | 52.692 | 52.692 | 52.692 | 52.692 | 10.5384 | -0.04 (-0.08%) | 1,100 |
7 Nov 2005 | USD | 52.732 | 52.732 | 52.732 | 52.732 | 10.5464 | +0.468 (+0.90%) | 1,100 |
4 Nov 2005 | USD | 52.264 | 52.264 | 52.264 | 52.264 | 10.4528 | +0.045 (+0.09%) | 3,800 |
3 Nov 2005 | USD | 52.219 | 52.219 | 52.219 | 52.219 | 10.4438 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 52.219 | 52.219 | 52.219 | 52.219 | 10.4438 | -1.61 (-2.99%) | 1,000 |
1 Nov 2005 | USD | 53.829 | 53.829 | 53.829 | 53.829 | 10.7658 | +2.199 (+4.26%) | 500 |
31 Oct 2005 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 10.326 | +0.953 (+1.88%) | 2,250 |
28 Oct 2005 | USD | 50.677 | 50.677 | 50.677 | 50.677 | 10.1354 | +2.045 (+4.21%) | 2,500 |
27 Oct 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |