| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |
| 24 Oct 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |
| 21 Oct 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |
| 20 Oct 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |
| 19 Oct 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |
| 18 Oct 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |
| 17 Oct 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |
| 13 Oct 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |
| 12 Oct 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |
| 10 Oct 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |
| 5 Oct 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |
| 4 Oct 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |
| 3 Oct 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |
| 30 Sep 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | +4.068 (+9.13%) | 1,500 |
| 28 Sep 2005 | USD | 44.564 | 44.564 | 44.564 | 44.564 | 8.9128 | 0.0 (0.0%) | 0 |
| 27 Sep 2005 | USD | 44.564 | 44.564 | 44.564 | 44.564 | 8.9128 | 0.0 (0.0%) | 0 |
| 26 Sep 2005 | USD | 44.564 | 44.564 | 44.564 | 44.564 | 8.9128 | 0.0 (0.0%) | 0 |
| 23 Sep 2005 | USD | 44.564 | 44.564 | 44.564 | 44.564 | 8.9128 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | USD | 44.564 | 44.564 | 44.564 | 44.564 | 8.9128 | -1.584 (-3.43%) | 3,500 |
| 21 Sep 2005 | USD | 46.148 | 46.148 | 46.148 | 46.148 | 9.2296 | +4.648 (+11.20%) | 3,500 |
| 20 Sep 2005 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 0 |
| 19 Sep 2005 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 0 |
| 15 Sep 2005 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 0 |
| 14 Sep 2005 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 0 |
