Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 48.632 | 48.632 | 48.632 | 48.632 | 9.7264 | +4.068 (+9.13%) | 1,500 |
28 Sep 2005 | USD | 44.564 | 44.564 | 44.564 | 44.564 | 8.9128 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 44.564 | 44.564 | 44.564 | 44.564 | 8.9128 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 44.564 | 44.564 | 44.564 | 44.564 | 8.9128 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 44.564 | 44.564 | 44.564 | 44.564 | 8.9128 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 44.564 | 44.564 | 44.564 | 44.564 | 8.9128 | -1.584 (-3.43%) | 3,500 |
21 Sep 2005 | USD | 46.148 | 46.148 | 46.148 | 46.148 | 9.2296 | +4.648 (+11.20%) | 3,500 |
20 Sep 2005 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | 0.0 (0.0%) | 0 |