Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | USD | 38.046 | 38.046 | 38.046 | 38.046 | 7.6092 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 38.046 | 38.046 | 38.046 | 38.046 | 7.6092 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 38.046 | 38.046 | 38.046 | 38.046 | 7.6092 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 38.046 | 38.046 | 38.046 | 38.046 | 7.6092 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 38.046 | 38.046 | 38.046 | 38.046 | 7.6092 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 38.046 | 38.046 | 38.046 | 38.046 | 7.6092 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 38.046 | 38.046 | 38.046 | 38.046 | 7.6092 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 38.046 | 38.046 | 38.046 | 38.046 | 7.6092 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 38.046 | 38.046 | 38.046 | 38.046 | 7.6092 | +0.423 (+1.12%) | 1,500 |
29 Apr 2005 | USD | 37.623 | 37.623 | 37.623 | 37.623 | 7.5246 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 37.623 | 37.623 | 37.623 | 37.623 | 7.5246 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 37.623 | 37.623 | 37.623 | 37.623 | 7.5246 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 37.623 | 37.623 | 37.623 | 37.623 | 7.5246 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 37.623 | 37.623 | 37.623 | 37.623 | 7.5246 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 37.623 | 37.623 | 37.623 | 37.623 | 7.5246 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 37.623 | 37.623 | 37.623 | 37.623 | 7.5246 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 37.623 | 37.623 | 37.623 | 37.623 | 7.5246 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 37.623 | 37.623 | 37.623 | 37.623 | 7.5246 | -6.453 (-14.64%) | 1,500 |
18 Apr 2005 | USD | 44.076 | 44.076 | 44.076 | 44.076 | 8.8152 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 44.076 | 44.076 | 44.076 | 44.076 | 8.8152 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 44.076 | 44.076 | 44.076 | 44.076 | 8.8152 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 44.076 | 44.076 | 44.076 | 44.076 | 8.8152 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 44.076 | 44.076 | 44.076 | 44.076 | 8.8152 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 44.076 | 44.076 | 44.076 | 44.076 | 8.8152 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 44.076 | 44.076 | 44.076 | 44.076 | 8.8152 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 44.076 | 44.076 | 44.076 | 44.076 | 8.8152 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 44.076 | 44.076 | 44.076 | 44.076 | 8.8152 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 44.076 | 44.076 | 44.076 | 44.076 | 8.8152 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 44.076 | 44.076 | 44.076 | 44.076 | 8.8152 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 44.076 | 44.076 | 44.076 | 44.076 | 8.8152 | 0.0 (0.0%) | 0 |