Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2005 | USD | 44.076 | 44.076 | 44.076 | 44.076 | 8.8152 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 44.076 | 44.076 | 44.076 | 44.076 | 8.8152 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 44.076 | 44.076 | 44.076 | 44.076 | 8.8152 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 44.076 | 44.076 | 44.076 | 44.076 | 8.8152 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 44.076 | 44.076 | 44.076 | 44.076 | 8.8152 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 44.076 | 44.076 | 44.076 | 44.076 | 8.8152 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 44.076 | 44.076 | 44.076 | 44.076 | 8.8152 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 44.076 | 44.076 | 44.076 | 44.076 | 8.8152 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 44.076 | 44.076 | 44.076 | 44.076 | 8.8152 | 0.0 (0.0%) | 10,500 |